Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人民网AI起名排行第一 Historical Data

智脑 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 AM $0.000108
-4.43%
$-- $24,158
Apr 4, 6 AM $0.000113
+1.12%
$-- $23,204
Apr 4, 4 AM $0.000111
+0.23%
$-- $25,232
Apr 4, 3 AM $0.000111
-0.20%
$-- $25,680
Apr 4, 2 AM $0.000109
+6.86%
$-- $40,786
Apr 4, 1 AM $0.000102
-0.07%
$-- $40,467
Apr 4, 12 AM $0.000101
+0.68%
$-- $40,432
Apr 3, 11 PM $0.0000999
+0.08%
$-- $39,946
Apr 3, 9 PM $0.0000972
+0.10%
$-- $42,466
Apr 3, 8 PM $0.000097
-3.13%
$-- $42,422
Apr 3, 7 PM $0.0001
-2.84%
$-- $42,154
Apr 3, 6 PM $0.000103
-0.26%
$-- $42,056
Apr 3, 5 PM $0.000106
+1.89%
$-- $39,257
Apr 3, 4 PM $0.000104
+20.08%
$-- $35,636
Apr 3, 3 PM $0.0000869
+0.49%
$-- $33,565
Apr 3, 2 PM $0.0000896
-3.30%
$-- $33,266
Apr 3, 11 AM $0.000105
+3.21%
$-- $15,311
Apr 3, 10 AM $0.000102
+2.09%
$-- $16,561
Apr 3, 9 AM $0.000099
-3.45%
$-- $16,102
Apr 3, 8 AM $0.000104
+0.96%
$-- $17,784
Apr 3, 7 AM $0.000103
+2.05%
$-- $19,124
Apr 3, 6 AM $0.000101
+0.46%
$-- $19,760
Apr 3, 5 AM $0.000103
+3.65%
$-- $19,180
Apr 3, 4 AM $0.0000991
-5.45%
$-- $20,272
Apr 3, 3 AM $0.000106
-6.68%
$-- $23,693
Apr 3, 1 AM $0.000113
-3.23%
$-- $29,914
Apr 3, 12 AM $0.000117
-0.05%
$-- $32,930
Apr 2, 11 PM $0.000125
+6.98%
$-- $34,110
Apr 2, 10 PM $0.000116
-0.07%
$-- $39,176
Apr 2, 9 PM $0.000113
+5.28%
$-- $38,923
Apr 2, 8 PM $0.000107
+0.00%
$-- $37,389
Apr 2, 7 PM $0.000107
+2.03%
$-- $37,347
Apr 2, 6 PM $0.000103
+2.18%
$-- $37,447
Apr 2, 5 PM $0.000101
+0.11%
$-- $38,419
Apr 2, 4 PM $0.000103
-1.52%
$-- $40,879
Apr 2, 3 PM $0.000104
-3.68%
$-- $40,204
Apr 2, 2 PM $0.000108
+16.34%
$-- $40,043
Apr 2, 1 PM $0.0000924
-2.71%
$-- $38,794
Apr 2, 12 PM $0.0000949
-0.77%
$-- $39,668
Apr 2, 11 AM $0.000096
+4.66%
$-- $41,405
Apr 2, 10 AM $0.0000921
-5.36%
$-- $42,197
Apr 2, 9 AM $0.000098
-7.05%
$-- $41,826
Apr 2, 8 AM $0.000106
-1.48%
$-- $39,363
Apr 2, 7 AM $0.000107
-3.32%
$-- $37,450
Apr 2, 6 AM $0.000111
-3.50%
$-- $39,963
Apr 2, 5 AM $0.000114
+7.89%
$-- $39,615
Apr 2, 4 AM $0.000105
+5.03%
$-- $38,105
Apr 2, 3 AM $0.0001
-12.91%
$-- $37,451
Apr 2, 2 AM $0.000112
+0.81%
$-- $32,678
Apr 2, 1 AM $0.000111
-9.16%
$-- $31,941