Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人民网AI起名排行第一 Historical Data

智脑 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 AM $0.000122
+15.09%
$-- $36,021
Apr 1, 11 PM $0.000105
-23.92%
$-- $34,272
Apr 1, 10 PM $0.000137
-3.07%
$-- $28,652
Apr 1, 9 PM $0.000142
+0.00%
$-- $28,519
Apr 1, 7 PM $0.000143
+1.15%
$-- $28,922
Apr 1, 6 PM $0.000142
+7.19%
$-- $30,653
Apr 1, 5 PM $0.000133
-10.86%
$-- $32,942
Apr 1, 4 PM $0.000148
-0.13%
$-- $31,937
Apr 1, 3 PM $0.000149
+1.33%
$-- $32,364
Apr 1, 2 PM $0.000146
+4.52%
$-- $33,878
Apr 1, 1 PM $0.000139
-7.61%
$-- $33,832
Apr 1, 12 PM $0.00015
+0.27%
$-- $34,193
Apr 1, 11 AM $0.000154
+5.27%
$-- $33,415
Apr 1, 10 AM $0.000147
-13.35%
$-- $32,602
Apr 1, 9 AM $0.00017
+0.00%
$-- $37,045
Apr 1, 8 AM $0.00017
+0.36%
$-- $37,402
Apr 1, 7 AM $0.00017
-2.32%
$-- $39,623
Apr 1, 6 AM $0.000175
+0.00%
$-- $40,137
Apr 1, 5 AM $0.000175
-2.09%
$-- $40,175
Apr 1, 4 AM $0.000177
-4.35%
$-- $41,927
Apr 1, 3 AM $0.000185
+1.77%
$-- $47,645
Apr 1, 2 AM $0.000182
+7.32%
$-- $48,863
Apr 1, 1 AM $0.000168
-12.66%
$-- $47,604
Apr 1, 12 AM $0.000192
+1.86%
$-- $42,614
Mar 31, 11 PM $0.000189
-2.11%
$-- $43,572
Mar 31, 10 PM $0.000193
+0.04%
$-- $45,941
Mar 31, 9 PM $0.000194
+0.00%
$-- $46,347
Mar 31, 8 PM $0.000204
+0.36%
$-- $46,016
Mar 31, 7 PM $0.000202
+9.08%
$-- $46,237
Mar 31, 6 PM $0.000188
-4.31%
$-- $44,229
Mar 31, 5 PM $0.000197
+13.80%
$-- $41,355
Mar 31, 4 PM $0.000173
-0.22%
$-- $40,091
Mar 31, 3 PM $0.000173
-1.62%
$-- $40,908
Mar 31, 2 PM $0.000177
-1.51%
$-- $42,750
Mar 31, 1 PM $0.000177
+1.02%
$-- $45,143
Mar 31, 12 PM $0.000177
+0.60%
$-- $45,560
Mar 31, 11 AM $0.000176
+4.59%
$-- $61,536
Mar 31, 10 AM $0.000168
-5.63%
$-- $67,528
Mar 31, 9 AM $0.000178
+9.06%
$-- $69,305
Mar 31, 8 AM $0.000163
-8.74%
$-- $83,051
Mar 31, 7 AM $0.000182
+5.40%
$-- $81,525
Mar 31, 6 AM $0.000173
-0.80%
$-- $81,520
Mar 31, 5 AM $0.000174
-1.62%
$-- $81,883
Mar 31, 4 AM $0.000177
+8.52%
$-- $81,097
Mar 31, 3 AM $0.000163
-15.00%
$-- $78,205
Mar 31, 2 AM $0.000192
-4.10%
$-- $76,281
Mar 31, 1 AM $0.000199
+13.76%
$-- $76,961
Mar 31, 12 AM $0.00017
-9.40%
$-- $77,643
Mar 30, 11 PM $0.000187
+7.08%
$-- $78,528
Mar 30, 10 PM $0.000175
+2.66%
$-- $77,109