Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人民网AI起名排行第一 Historical Data

智脑 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 9 PM $0.000169
-1.16%
$-- $76,971
Mar 30, 8 PM $0.00017
+2.10%
$-- $76,233
Mar 30, 7 PM $0.000165
+0.00%
$-- $77,264
Mar 30, 6 PM $0.000165
-0.40%
$-- $77,539
Mar 30, 5 PM $0.000166
+7.31%
$-- $86,833
Mar 30, 4 PM $0.000155
-2.98%
$-- $90,261
Mar 30, 3 PM $0.000162
-14.37%
$-- $90,274
Mar 30, 2 PM $0.000191
+4.54%
$-- $86,772
Mar 30, 1 PM $0.000188
+0.79%
$-- $83,663
Mar 30, 12 PM $0.000189
-9.31%
$-- $83,854
Mar 30, 11 AM $0.000208
+35.64%
$-- $73,850
Mar 30, 10 AM $0.000153
+0.54%
$-- $63,248
Mar 30, 9 AM $0.000152
+2.33%
$-- $61,365
Mar 30, 8 AM $0.00015
-2.03%
$-- $44,271
Mar 30, 7 AM $0.000153
+5.96%
$-- $44,222
Mar 30, 6 AM $0.000144
-7.18%
$-- $43,227
Mar 30, 5 AM $0.000154
+7.47%
$-- $45,146
Mar 30, 4 AM $0.000143
-2.01%
$-- $44,827
Mar 30, 3 AM $0.000146
+6.21%
$-- $44,877
Mar 30, 2 AM $0.000138
-10.47%
$-- $46,718
Mar 30, 1 AM $0.000154
+6.33%
$-- $46,012
Mar 30, 12 AM $0.000145
+3.02%
$-- $42,929
Mar 29, 11 PM $0.000141
-5.22%
$-- $40,403
Mar 29, 10 PM $0.000146
+0.13%
$-- $39,626
Mar 29, 9 PM $0.000146
+0.01%
$-- $41,257
Mar 29, 8 PM $0.000146
-4.02%
$-- $41,159
Mar 29, 7 PM $0.00015
-3.34%
$-- $41,920
Mar 29, 6 PM $0.000155
+15.56%
$-- $41,465
Mar 29, 5 PM $0.000133
+17.64%
$-- $32,901
Mar 29, 4 PM $0.000114
-9.90%
$-- $30,292
Mar 29, 3 PM $0.000126
+1.86%
$-- $30,596
Mar 29, 2 PM $0.000125
+1.10%
$-- $39,378
Mar 29, 1 PM $0.000124
-0.96%
$-- $41,685
Mar 29, 12 PM $0.000125
-4.72%
$-- $48,566
Mar 29, 11 AM $0.000132
+9.90%
$-- $52,035
Mar 29, 10 AM $0.00012
-3.36%
$-- $52,861
Mar 29, 9 AM $0.000124
+4.95%
$-- $53,025
Mar 29, 8 AM $0.000118
-0.55%
$-- $54,451
Mar 29, 7 AM $0.000121
+1.24%
$-- $54,308
Mar 29, 6 AM $0.00012
+8.09%
$-- $56,840
Mar 29, 5 AM $0.000111
+6.28%
$-- $54,003
Mar 29, 4 AM $0.000105
-2.42%
$-- $54,048
Mar 29, 3 AM $0.000108
-9.17%
$-- $53,840
Mar 29, 2 AM $0.000118
+4.19%
$-- $51,249
Mar 29, 1 AM $0.000114
+7.20%
$-- $52,251
Mar 29, 12 AM $0.000107
+1.41%
$-- $51,978
Mar 28, 11 PM $0.000105
-0.50%
$-- $52,092
Mar 28, 10 PM $0.000105
-5.90%
$-- $53,994
Mar 28, 9 PM $0.000111
-0.56%
$-- $53,879
Mar 28, 8 PM $0.000113
-4.02%
$-- $53,162