Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人民网AI起名排行第一 Historical Data

智脑 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 7 PM $0.000118
-1.31%
$-- $52,000
Mar 28, 6 PM $0.000119
+3.05%
$-- $52,276
Mar 28, 5 PM $0.000116
+4.98%
$-- $53,874
Mar 28, 4 PM $0.000106
-4.21%
$-- $52,333
Mar 28, 3 PM $0.000111
-5.72%
$-- $53,183
Mar 28, 2 PM $0.000118
+9.43%
$-- $44,803
Mar 28, 1 PM $0.000107
+7.80%
$-- $44,310
Mar 28, 12 PM $0.0000988
-12.92%
$-- $39,561
Mar 28, 11 AM $0.000114
+3.68%
$-- $35,173
Mar 28, 10 AM $0.00011
-7.72%
$-- $41,223
Mar 28, 9 AM $0.000118
+6.45%
$-- $44,410
Mar 28, 8 AM $0.000112
+4.68%
$-- $44,089
Mar 28, 7 AM $0.000107
-4.94%
$-- $46,493
Mar 28, 6 AM $0.000112
+14.30%
$-- $49,800
Mar 28, 5 AM $0.000098
+2.28%
$-- $68,106
Mar 28, 4 AM $0.0000956
-10.22%
$-- $79,558
Mar 28, 3 AM $0.000107
-12.74%
$-- $83,012
Mar 28, 2 AM $0.000121
+11.60%
$-- $82,270
Mar 28, 1 AM $0.000109
+3.12%
$-- $83,029
Mar 28, 12 AM $0.000106
-2.22%
$-- $84,767
Mar 27, 11 PM $0.000109
+7.40%
$-- $86,435
Mar 27, 10 PM $0.000101
-1.87%
$-- $86,716
Mar 27, 9 PM $0.000105
+0.61%
$-- $87,037
Mar 27, 8 PM $0.000105
+7.88%
$-- $87,807
Mar 27, 7 PM $0.0000965
+0.16%
$-- $87,681
Mar 27, 6 PM $0.0000963
-10.05%
$-- $87,532
Mar 27, 5 PM $0.000107
+1.56%
$-- $87,417
Mar 27, 4 PM $0.000106
-3.71%
$-- $90,673
Mar 27, 3 PM $0.00011
-9.67%
$-- $97,416
Mar 27, 2 PM $0.000121
+2.58%
$-- $100,738
Mar 27, 1 PM $0.000118
+7.31%
$-- $123,083
Mar 27, 12 PM $0.000111
+2.22%
$-- $134,987
Mar 27, 11 AM $0.000109
+20.15%
$-- $151,759
Mar 27, 10 AM $0.0000896
-16.36%
$-- $152,563
Mar 27, 9 AM $0.000107
-5.72%
$-- $162,885
Mar 27, 8 AM $0.000116
+2.21%
$-- $166,985
Mar 27, 7 AM $0.000113
+12.12%
$-- $701,484
Mar 27, 6 AM $0.0001
-23.96%
$-- $702,379
Mar 27, 5 AM $0.000132
-10.04%
$-- $688,730
Mar 27, 4 AM $0.00015
-8.58%
$-- $682,968
Mar 27, 3 AM $0.000164
-1.22%
$-- $688,518
Mar 27, 2 AM $0.000168
-4.63%
$-- $710,289
Mar 27, 1 AM $0.000177
+8.37%
$-- $732,817
Mar 27, 12 AM $0.000163
+0.53%
$-- $765,980
Mar 26, 11 PM $0.000162
+6.09%
$-- $796,463
Mar 26, 10 PM $0.000151
+1.63%
$-- $801,760
Mar 26, 9 PM $0.000149
+1.09%
$-- $807,031
Mar 26, 8 PM $0.000151
+2.92%
$-- $807,108
Mar 26, 7 PM $0.000148
+0.58%
$-- $807,104
Mar 26, 6 PM $0.000153
+1.64%
$-- $810,653