Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人民网AI起名排行第一 Historical Data

智脑 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 5 PM $0.000148
-7.78%
$-- $816,668
Mar 26, 4 PM $0.000156
-4.37%
$-- $837,830
Mar 26, 3 PM $0.000162
+7.12%
$-- $838,960
Mar 26, 2 PM $0.000151
-9.83%
$-- $886,346
Mar 26, 1 PM $0.000168
-13.10%
$-- $1.04 million
Mar 26, 12 PM $0.000195
+0.43%
$-- $1.05 million
Mar 26, 11 AM $0.000192
+0.04%
$-- $1.04 million
Mar 26, 10 AM $0.000192
+3.04%
$-- $1.05 million
Mar 26, 9 AM $0.000186
-2.80%
$-- $1.05 million
Mar 26, 8 AM $0.000185
+3.17%
$-- $553,718
Mar 26, 7 AM $0.000185
-10.73%
$-- $545,204
Mar 26, 6 AM $0.000207
+8.19%
$-- $553,248
Mar 26, 5 AM $0.000191
-0.10%
$-- $562,596
Mar 26, 4 AM $0.000193
-7.10%
$-- $568,066
Mar 26, 3 AM $0.000209
-8.75%
$-- $566,609
Mar 26, 2 AM $0.000229
-13.64%
$-- $570,473
Mar 26, 1 AM $0.00027
-14.81%
$-- $604,118
Mar 26, 12 AM $0.000316
+22.83%
$-- $575,791
Mar 25, 11 PM $0.000257
+8.32%
$-- $558,751
Mar 25, 10 PM $0.000238
+5.72%
$-- $559,203
Mar 25, 9 PM $0.000223
+6.21%
$-- $558,041
Mar 25, 8 PM $0.00021
-4.93%
$-- $555,298
Mar 25, 7 PM $0.000225
-0.63%
$-- $559,450
Mar 25, 6 PM $0.000227
+8.82%
$-- $556,048
Mar 25, 5 PM $0.00021
-7.05%
$-- $555,542
Mar 25, 4 PM $0.000226
+3.68%
$-- $541,713
Mar 25, 3 PM $0.000219
-11.22%
$-- $555,531
Mar 25, 2 PM $0.000244
+43.71%
$-- $523,323
Mar 25, 1 PM $0.000171
+12.81%
$-- $425,038
Mar 25, 12 PM $0.000133
+0.13%
$-- $722,914
Mar 25, 11 AM $0.000133
-13.38%
$-- $733,457
Mar 25, 10 AM $0.000153
+7.08%
$-- $871,190
Mar 25, 9 AM $0.000143
+7.56%
$-- $852,037
Mar 25, 8 AM $0.000132
+0.12%
$-- $825,298
Mar 25, 7 AM $0.000132
+10.36%
$-- $811,162
Mar 25, 6 AM $0.000118
-20.97%
$-- $796,285
Mar 25, 5 AM $0.000145
-5.81%
$-- $778,241
Mar 25, 4 AM $0.000151
+6.13%
$-- $769,883
Mar 25, 3 AM $0.000141
-15.02%
$-- $760,817
Mar 25, 2 AM $0.000165
+42.08%
$-- $733,675
Mar 25, 1 AM $0.000113
-17.79%
$-- $679,150
Mar 25, 12 AM $0.000127
+16.95%
$-- $667,541
Mar 24, 11 PM $0.000108
-8.70%
$-- $650,267
Mar 24, 10 PM $0.000118
+10.35%
$-- $642,326
Mar 24, 9 PM $0.000107
-3.53%
$-- $638,146
Mar 24, 8 PM $0.000111
+22.60%
$-- $636,642
Mar 24, 7 PM $0.0000903
-5.49%
$-- $623,543
Mar 24, 6 PM $0.0000958
-6.45%
$-- $619,421
Mar 24, 5 PM $0.000103
-17.97%
$-- $612,576
Download