人民网AI起名排行第一 Historical Data

智脑 Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0000364
-1.64%
$ -- $ 6,995
May 29, 7 AM $ 0.0000356
-17.61%
$ -- $ 6,842
May 29, 6 AM $ 0.0000427
+45.16%
$ -- $ 5,747
May 29, 1 AM $ 0.0000314
+0.00%
$ -- $ 2,716
May 28, 4 PM $ 0.0000318
+0.00%
$ -- $ 2,483
May 28, 3 PM $ 0.0000308
+1.13%
$ -- $ 2,035
May 28, 2 PM $ 0.0000305
-1.64%
$ -- $ 1,826
May 28, 11 AM $ 0.0000314
+2.85%
$ -- $ 1,274
May 28, 10 AM $ 0.0000305
+1.79%
$ -- $ 634
May 28, 9 AM $ 0.0000303
+0.00%
$ -- $ 540
May 28, 7 AM $ 0.0000305
-4.97%
$ -- $ 375
May 28, 6 AM $ 0.0000322
+0.00%
$ -- $ 375
May 27, 1 PM $ 0.0000334
+0.00%
$ -- $ 927
May 27, 8 AM $ 0.0000343
+1.47%
$ -- $ 1,530
May 27, 4 AM $ 0.000034
+0.00%
$ -- $ 1,589
May 27, 2 AM $ 0.0000354
-4.17%
$ -- $ 1,580
May 27, 1 AM $ 0.0000365
+0.00%
$ -- $ 1,342
May 27, 12 AM $ 0.0000364
+1.09%
$ -- $ 1,484
May 26, 2 PM $ 0.0000366
+0.00%
$ -- $ 2,119
May 26, 11 AM $ 0.0000375
+0.00%
$ -- $ 3,280
May 26, 10 AM $ 0.0000337
+0.00%
$ -- $ 2,741
May 26, 8 AM $ 0.0000334
-1.64%
$ -- $ 2,835
May 26, 6 AM $ 0.0000346
+0.00%
$ -- $ 2,745
May 26, 4 AM $ 0.000035
+0.00%
$ -- $ 3,057
May 26, 2 AM $ 0.0000359
+0.00%
$ -- $ 3,802
May 26, 12 AM $ 0.000035
+1.28%
$ -- $ 3,596
May 25, 2 PM $ 0.0000367
+0.10%
$ -- $ 4,296
May 25, 1 PM $ 0.0000374
-4.64%
$ -- $ 4,213
May 25, 12 PM $ 0.0000387
+7.86%
$ -- $ 3,758
May 25, 10 AM $ 0.0000366
+0.00%
$ -- $ 3,205
May 25, 9 AM $ 0.0000364
+0.00%
$ -- $ 3,153
May 25, 5 AM $ 0.0000354
+0.00%
$ -- $ 4,443
May 25, 2 AM $ 0.0000355
+3.80%
$ -- $ 3,887
May 25, 1 AM $ 0.0000358
+0.00%
$ -- $ 3,643
May 25, 12 AM $ 0.0000359
+0.00%
$ -- $ 3,627
May 24, 11 PM $ 0.0000363
+0.00%
$ -- $ 3,564
May 24, 8 PM $ 0.000037
+0.00%
$ -- $ 3,359
May 24, 4 PM $ 0.0000395
+1.81%
$ -- $ 3,042
May 24, 2 PM $ 0.0000375
+0.00%
$ -- $ 2,442
May 24, 1 PM $ 0.0000372
+1.91%
$ -- $ 2,206
May 24, 8 AM $ 0.0000385
+2.66%
$ -- $ 2,378
May 24, 7 AM $ 0.0000371
+3.89%
$ -- $ 1,944
May 24, 5 AM $ 0.0000353
+5.62%
$ -- $ 1,360
May 24, 4 AM $ 0.0000322
-2.95%
$ -- $ 1,331
May 24, 2 AM $ 0.0000348
+0.00%
$ -- $ 1,628
May 23, 4 PM $ 0.0000343
+0.00%
$ -- $ 2,721
May 23, 3 PM $ 0.0000342
+0.00%
$ -- $ 3,064
May 23, 11 AM $ 0.0000328
+0.00%
$ -- $ 3,948
May 23, 10 AM $ 0.0000341
+0.00%
$ -- $ 4,161
May 23, 5 AM $ 0.0000347
-0.34%
$ -- $ 7,899