人民网AI起名排行第一 Historical Data

智脑 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.000133
+0.00%
$ -- $ 18,029
Apr 16, 12 AM $ 0.000132
+1.18%
$ -- $ 17,890
Apr 15, 11 PM $ 0.00013
+1.09%
$ -- $ 18,387
Apr 15, 9 PM $ 0.000128
+0.00%
$ -- $ 18,427
Apr 15, 8 PM $ 0.000127
+0.91%
$ -- $ 18,271
Apr 15, 7 PM $ 0.000126
+0.48%
$ -- $ 18,329
Apr 15, 6 PM $ 0.000126
-7.68%
$ -- $ 17,865
Apr 15, 5 PM $ 0.000135
-0.96%
$ -- $ 18,160
Apr 15, 4 PM $ 0.000138
+4.30%
$ -- $ 15,439
Apr 15, 3 PM $ 0.000132
-0.74%
$ -- $ 15,362
Apr 15, 2 PM $ 0.000135
+0.45%
$ -- $ 17,139
Apr 15, 1 PM $ 0.000137
+1.12%
$ -- $ 19,395
Apr 15, 12 PM $ 0.000138
-1.50%
$ -- $ 19,177
Apr 15, 11 AM $ 0.00014
+3.93%
$ -- $ 19,430
Apr 15, 10 AM $ 0.000134
-4.27%
$ -- $ 21,560
Apr 15, 9 AM $ 0.000142
-7.79%
$ -- $ 22,712
Apr 15, 8 AM $ 0.000154
+1.12%
$ -- $ 19,288
Apr 15, 7 AM $ 0.000153
+0.18%
$ -- $ 18,444
Apr 15, 6 AM $ 0.000152
-1.37%
$ -- $ 22,506
Apr 15, 5 AM $ 0.000154
+1.47%
$ -- $ 23,129
Apr 15, 3 AM $ 0.000152
-2.12%
$ -- $ 26,886
Apr 15, 2 AM $ 0.000157
-2.28%
$ -- $ 26,811
Apr 15, 12 AM $ 0.00016
+3.44%
$ -- $ 28,710
Apr 14, 11 PM $ 0.000157
-0.58%
$ -- $ 28,139
Apr 14, 10 PM $ 0.000158
+0.83%
$ -- $ 28,561
Apr 14, 9 PM $ 0.000155
+0.00%
$ -- $ 28,362
Apr 14, 8 PM $ 0.000155
+0.58%
$ -- $ 28,374
Apr 14, 7 PM $ 0.000154
-0.21%
$ -- $ 28,480
Apr 14, 6 PM $ 0.000153
+8.64%
$ -- $ 29,240
Apr 14, 4 PM $ 0.000143
-5.11%
$ -- $ 28,796
Apr 14, 3 PM $ 0.00015
+2.94%
$ -- $ 28,854
Apr 14, 2 PM $ 0.000155
+13.41%
$ -- $ 27,388
Apr 14, 1 PM $ 0.000137
-2.77%
$ -- $ 25,298
Apr 14, 12 PM $ 0.00014
-6.50%
$ -- $ 27,296
Apr 14, 11 AM $ 0.000151
+1.55%
$ -- $ 26,794
Apr 14, 10 AM $ 0.00015
-2.82%
$ -- $ 24,381
Apr 14, 9 AM $ 0.000157
+0.52%
$ -- $ 23,659
Apr 14, 7 AM $ 0.000157
-2.90%
$ -- $ 25,126
Apr 14, 6 AM $ 0.000161
+2.57%
$ -- $ 23,825
Apr 14, 5 AM $ 0.000156
+1.26%
$ -- $ 22,974
Apr 14, 4 AM $ 0.000155
-5.71%
$ -- $ 18,595
Apr 14, 3 AM $ 0.000164
-0.49%
$ -- $ 18,760
Apr 14, 2 AM $ 0.000164
+1.97%
$ -- $ 19,614
Apr 14, 1 AM $ 0.000161
+4.92%
$ -- $ 19,277
Apr 14, 12 AM $ 0.000154
+0.28%
$ -- $ 19,599
Apr 13, 11 PM $ 0.000155
-0.05%
$ -- $ 19,946
Apr 13, 10 PM $ 0.000156
-0.90%
$ -- $ 19,741
Apr 13, 9 PM $ 0.000155
-0.45%
$ -- $ 19,495
Apr 13, 8 PM $ 0.000157
+0.00%
$ -- $ 19,701
Apr 13, 7 PM $ 0.000153
+1.77%
$ -- $ 18,938