Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人民网AI起名排行第一 Historical Data

智脑 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 PM $0.0000132
-5.49%
$-- $324
Jul 14, 7 AM $0.0000122
+0.00%
$-- $86
Jul 14, 6 AM $0.0000116
+0.00%
$-- $27
Jul 14, 1 AM $0.0000135
+0.00%
$-- $73
Jul 13, 3 PM $0.0000137
+0.00%
$-- $77
Jul 13, 2 PM $0.0000134
+0.00%
$-- $56
Jul 13, 4 AM $0.0000135
+0.00%
$-- $97
Jul 13, 12 AM $0.0000134
+0.00%
$-- $95
Jul 12, 1 PM $0.0000189
+0.00%
$-- $273
Jul 12, 11 AM $0.0000195
+0.00%
$-- $218
Jul 11, 9 PM $0.0000141
+0.00%
$-- $6,895
Jul 11, 2 PM $0.0000149
+0.00%
$-- $6,998
Jul 11, 11 AM $0.0000148
+0.00%
$-- $6,935
Jul 11, 6 AM $0.0000144
-1.31%
$-- $6,690
Jul 11, 5 AM $0.0000147
+0.00%
$-- $6,673
Jul 11, 12 AM $0.0000152
+0.65%
$-- $6,892
Jul 10, 11 PM $0.0000134
-14.13%
$-- $6,207
Jul 10, 10 PM $0.0000152
+9.01%
$-- $5,259
Jul 10, 9 PM $0.0000135
-2.63%
$-- $3,829
Jul 10, 3 PM $0.0000133
+0.00%
$-- $263
Jul 10, 4 AM $0.0000139
+0.00%
$-- $604
Jul 10, 1 AM $0.0000139
+1.97%
$-- $717
Jul 10, 12 AM $0.0000137
+3.16%
$-- $683
Jul 9, 11 PM $0.0000133
+0.00%
$-- $599
Jul 9, 10 PM $0.0000133
+0.00%
$-- $594
Jul 9, 6 PM $0.0000133
+0.00%
$-- $450
Jul 9, 2 PM $0.000014
+0.00%
$-- $445
Jul 9, 10 AM $0.000014
-1.93%
$-- $380
Jul 9, 9 AM $0.000014
+0.00%
$-- $285
Jul 9, 6 AM $0.0000152
+0.00%
$-- $221
Jul 9, 2 AM $0.0000119
+0.00%
$-- $89
Jul 8, 2 PM $0.0000126
+0.00%
$-- $270
Jul 8, 1 PM $0.0000124
+0.00%
$-- $418
Jul 8, 8 AM $0.0000127
+0.00%
$-- $757
Jul 8, 7 AM $0.0000124
+0.00%
$-- $732
Jul 8, 2 AM $0.0000126
+0.00%
$-- $1,558
Jul 7, 3 PM $0.0000129
+0.00%
$-- $1,548
Jul 7, 2 PM $0.0000135
-0.42%
$-- $1,662
Jul 7, 10 AM $0.0000142
-11.00%
$-- $1,374
Jul 7, 7 AM $0.000016
+22.51%
$-- $1,300
Jul 7, 2 AM $0.0000125
+0.00%
$-- $1,715
Jul 7, 12 AM $0.0000128
+0.00%
$-- $2,005
Jul 6, 11 PM $0.0000122
+0.26%
$-- $1,984
Jul 6, 3 PM $0.000012
+0.00%
$-- $3,129
Jul 6, 2 PM $0.0000117
+0.00%
$-- $2,959
Jul 6, 12 PM $0.0000125
-5.40%
$-- $3,032
Jul 6, 8 AM $0.0000135
-0.13%
$-- $2,955
Jul 6, 7 AM $0.0000135
-4.95%
$-- $2,977
Jul 6, 6 AM $0.0000145
+11.10%
$-- $2,286
Jul 5, 5 PM $0.0000137
+22.19%
$-- $2,012