人民网AI起名排行第一 Historical Data

智脑 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000157
+0.00%
$ -- $ 19,701
Apr 13, 7 PM $ 0.000153
+1.77%
$ -- $ 18,938
Apr 13, 6 PM $ 0.000151
+0.00%
$ -- $ 19,330
Apr 13, 5 PM $ 0.000146
-2.28%
$ -- $ 19,977
Apr 13, 4 PM $ 0.000151
+1.73%
$ -- $ 20,160
Apr 13, 3 PM $ 0.000148
+1.64%
$ -- $ 20,106
Apr 13, 2 PM $ 0.000145
-6.30%
$ -- $ 19,804
Apr 13, 1 PM $ 0.000154
-0.58%
$ -- $ 18,872
Apr 13, 12 PM $ 0.000154
-2.71%
$ -- $ 17,727
Apr 13, 11 AM $ 0.000159
+0.01%
$ -- $ 18,236
Apr 13, 10 AM $ 0.000162
-0.98%
$ -- $ 18,161
Apr 13, 9 AM $ 0.000162
-3.60%
$ -- $ 17,862
Apr 13, 8 AM $ 0.000169
+2.93%
$ -- $ 16,265
Apr 13, 7 AM $ 0.000164
-0.03%
$ -- $ 17,069
Apr 13, 6 AM $ 0.000165
+0.15%
$ -- $ 14,699
Apr 13, 5 AM $ 0.000165
-0.51%
$ -- $ 14,741
Apr 13, 4 AM $ 0.000166
-4.43%
$ -- $ 14,957
Apr 13, 3 AM $ 0.00016
-1.51%
$ -- $ 15,093
Apr 13, 2 AM $ 0.000164
-1.00%
$ -- $ 16,148
Apr 13, 1 AM $ 0.000165
+9.42%
$ -- $ 16,252
Apr 13, 12 AM $ 0.00015
+3.13%
$ -- $ 16,304
Apr 12, 11 PM $ 0.000145
+0.31%
$ -- $ 17,399
Apr 12, 9 PM $ 0.000145
-0.24%
$ -- $ 33,034
Apr 12, 8 PM $ 0.000145
-1.40%
$ -- $ 33,288
Apr 12, 7 PM $ 0.000147
-0.61%
$ -- $ 33,338
Apr 12, 6 PM $ 0.000144
-6.15%
$ -- $ 34,591
Apr 12, 5 PM $ 0.000156
+1.69%
$ -- $ 33,380
Apr 12, 4 PM $ 0.000153
+3.33%
$ -- $ 35,429
Apr 12, 3 PM $ 0.000148
+0.11%
$ -- $ 34,716
Apr 12, 2 PM $ 0.000148
-3.18%
$ -- $ 34,725
Apr 12, 1 PM $ 0.000154
-5.42%
$ -- $ 35,033
Apr 12, 12 PM $ 0.000164
-1.71%
$ -- $ 37,242
Apr 12, 11 AM $ 0.000165
-0.48%
$ -- $ 36,000
Apr 12, 10 AM $ 0.000169
+0.67%
$ -- $ 35,758
Apr 12, 9 AM $ 0.000163
-1.92%
$ -- $ 35,522
Apr 12, 8 AM $ 0.000166
+2.91%
$ -- $ 36,650
Apr 12, 7 AM $ 0.000161
-0.74%
$ -- $ 36,169
Apr 12, 5 AM $ 0.000163
-2.28%
$ -- $ 45,699
Apr 12, 4 AM $ 0.000168
+1.80%
$ -- $ 58,298
Apr 12, 3 AM $ 0.000172
-4.06%
$ -- $ 66,307
Apr 12, 2 AM $ 0.000179
+6.93%
$ -- $ 65,305
Apr 12, 1 AM $ 0.000169
-2.14%
$ -- $ 64,306
Apr 12, 12 AM $ 0.000178
+1.47%
$ -- $ 64,135
Apr 11, 11 PM $ 0.000175
+13.76%
$ -- $ 63,715
Apr 11, 10 PM $ 0.000154
+3.19%
$ -- $ 49,171
Apr 11, 9 PM $ 0.000149
+2.16%
$ -- $ 49,431
Apr 11, 8 PM $ 0.000146
+0.01%
$ -- $ 49,177
Apr 11, 7 PM $ 0.00014
-13.35%
$ -- $ 49,090
Apr 11, 6 PM $ 0.000163
-0.02%
$ -- $ 47,082
Apr 11, 5 PM $ 0.000163
+15.72%
$ -- $ 47,440