Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人民网AI起名排行第一 Historical Data

智脑 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 PM $0.0000113
+4.33%
$-- $2,020
Jul 5, 9 AM $0.0000103
+0.00%
$-- $1,754
Jul 5, 4 AM $0.0000104
-10.11%
$-- $1,660
Jul 5, 3 AM $0.0000116
+3.31%
$-- $516
Jul 5, 2 AM $0.0000115
-1.95%
$-- $467
Jul 3, 6 AM $0.00001
+2.22%
$-- $893
Jul 2, 11 PM $0.0₅948
+0.00%
$-- $565
Jul 2, 5 PM $0.0000106
+0.00%
$-- $547
Jul 2, 4 PM $0.0000106
+0.00%
$-- $540
Jun 30, 4 PM $0.0000125
+0.00%
$-- $299
Jun 30, 1 AM $0.0000124
+0.00%
$-- $386
Jun 29, 1 PM $0.0000111
+0.00%
$-- $804
Jun 29, 1 AM $0.0000115
+0.00%
$-- $774
Jun 26, 3 PM $0.0000142
+0.00%
$-- $888
Jun 26, 8 AM $0.0000158
+0.00%
$-- $1,519
Jun 26, 3 AM $0.0000156
+31.46%
$-- $1,487
Jun 25, 10 AM $0.0000143
-3.75%
$-- $1,625
Jun 25, 9 AM $0.0000155
+6.99%
$-- $1,393
Jun 24, 3 PM $0.0000188
+0.00%
$-- $1,471
Jun 24, 1 PM $0.0000187
+0.00%
$-- $1,852
Jun 24, 10 AM $0.0000221
+0.00%
$-- $2,123
Jun 24, 4 AM $0.0000178
-5.90%
$-- $4,326
Jun 24, 2 AM $0.0000198
+0.00%
$-- $3,840
Jun 23, 4 PM $0.0000201
+0.00%
$-- $3,635
Jun 23, 3 PM $0.0000201
+4.80%
$-- $3,630
Jun 23, 8 AM $0.0000276
+7.38%
$-- $654
Jun 22, 11 AM $0.0000257
+0.00%
$-- $603
Jun 22, 10 AM $0.0000258
+0.00%
$-- $553
Jun 22, 5 AM $0.0000277
+0.00%
$-- $401
Jun 19, 7 PM $0.0000303
+0.00%
$-- $9,797
Jun 19, 3 PM $0.000028
+0.00%
$-- $9,748
Jun 19, 6 AM $0.0000298
+14.51%
$-- $9,972
Jun 19, 5 AM $0.0000207
+0.00%
$-- $1,553
Jun 18, 6 PM $0.00002
+0.00%
$-- $1,788
Jun 18, 2 PM $0.0000201
+0.00%
$-- $1,676
Jun 18, 1 PM $0.0000201
-1.60%
$-- $1,667
Jun 18, 10 AM $0.0000205
-0.41%
$-- $1,857
Jun 18, 2 AM $0.0000204
-1.02%
$-- $2,884
Jun 17, 9 PM $0.0000231
+0.00%
$-- $2,823
Jun 17, 3 PM $0.0000231
+1.82%
$-- $2,793
Jun 17, 10 AM $0.0000234
+4.25%
$-- $2,070
Jun 17, 8 AM $0.0000223
-2.23%
$-- $1,670
Jun 17, 1 AM $0.000028
+0.00%
$-- $451
Jun 15, 1 PM $0.00003
+0.00%
$-- $878
Jun 14, 2 PM $0.0000311
-0.87%
$-- $492
Jun 13, 7 AM $0.0000303
+18.63%
$-- $2,121
Jun 13, 6 AM $0.0000253
+0.00%
$-- $1,334
Jun 13, 5 AM $0.0000254
-0.03%
$-- $1,317
Jun 13, 3 AM $0.0000275
+0.00%
$-- $993
Jun 12, 5 PM $0.0000279
+0.00%
$-- $525