Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人民网AI起名排行第一 Historical Data

智脑 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 PM $0.0000291
-0.77%
$-- $467
Jun 11, 8 AM $0.000029
+0.00%
$-- $411
Jun 11, 7 AM $0.0000289
+1.33%
$-- $392
Jun 10, 3 PM $0.0000268
+0.00%
$-- $1,036
Jun 10, 2 PM $0.0000264
+0.00%
$-- $971
Jun 10, 7 AM $0.000026
+0.54%
$-- $924
Jun 10, 5 AM $0.0000255
+0.00%
$-- $1,059
Jun 9, 11 PM $0.0000258
-1.13%
$-- $1,815
Jun 9, 6 PM $0.0000264
+0.00%
$-- $2,077
Jun 9, 5 PM $0.0000263
+0.85%
$-- $2,066
Jun 9, 4 PM $0.000025
+0.00%
$-- $1,877
Jun 9, 7 AM $0.0000297
+1.36%
$-- $2,352
Jun 9, 4 AM $0.0000283
+2.48%
$-- $1,851
Jun 8, 6 PM $0.0000315
+0.36%
$-- $1,292
Jun 8, 4 PM $0.0000325
-0.20%
$-- $1,060
Jun 8, 3 PM $0.0000314
+0.00%
$-- $897
Jun 8, 10 AM $0.0000315
+0.00%
$-- $648
Jun 8, 8 AM $0.0000316
+0.00%
$-- $577
Jun 7, 11 AM $0.0000307
+0.00%
$-- $1,135
Jun 7, 10 AM $0.0000307
+0.00%
$-- $1,122
Jun 7, 4 AM $0.0000279
-0.21%
$-- $927
Jun 7, 3 AM $0.0000282
+0.00%
$-- $954
Jun 7, 1 AM $0.000028
+0.00%
$-- $942
Jun 6, 8 PM $0.0000267
+0.00%
$-- $791
Jun 6, 3 PM $0.0000278
+0.00%
$-- $650
Jun 6, 12 PM $0.0000277
+0.00%
$-- $375
Jun 6, 11 AM $0.0000272
-0.60%
$-- $677
Jun 6, 4 AM $0.0000279
+0.00%
$-- $599
Jun 5, 12 PM $0.0000292
+0.00%
$-- $2,559
Jun 5, 7 AM $0.0000283
+0.00%
$-- $4,632
Jun 4, 3 PM $0.0000331
+3.59%
$-- $6,609
Jun 4, 2 PM $0.0000314
+2.09%
$-- $5,787
Jun 4, 1 PM $0.0000306
-3.68%
$-- $5,007
Jun 4, 12 PM $0.0000317
-0.45%
$-- $4,958
Jun 4, 10 AM $0.0000311
-5.71%
$-- $4,167
Jun 4, 9 AM $0.0000338
+4.39%
$-- $3,502
Jun 4, 8 AM $0.0000331
+0.00%
$-- $3,406
Jun 4, 1 AM $0.0000376
+5.19%
$-- $2,704
Jun 3, 11 PM $0.000038
+0.00%
$-- $2,560
Jun 3, 4 PM $0.0000383
-1.12%
$-- $2,136
Jun 3, 3 PM $0.0000368
+0.00%
$-- $1,889
Jun 3, 2 PM $0.0000352
+0.00%
$-- $1,678
Jun 3, 1 PM $0.0000355
+7.43%
$-- $1,637
Jun 3, 12 PM $0.0000333
-5.36%
$-- $2,438
Jun 3, 8 AM $0.0000351
+4.77%
$-- $2,485
Jun 3, 5 AM $0.0000338
+0.00%
$-- $2,279
Jun 2, 1 PM $0.0000378
+15.22%
$-- $1,827
Jun 2, 12 PM $0.0000328
-4.74%
$-- $646
Jun 2, 10 AM $0.0000336
-3.12%
$-- $249
Jun 2, 6 AM $0.000035
+0.00%
$-- $25