人民网AI起名排行第一 Historical Data

智脑 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000143
-1.72%
$ -- $ 46,648
Apr 11, 3 PM $ 0.000144
-3.41%
$ -- $ 47,817
Apr 11, 2 PM $ 0.000148
+3.21%
$ -- $ 47,490
Apr 11, 1 PM $ 0.000139
+1.57%
$ -- $ 48,851
Apr 11, 12 PM $ 0.000137
-1.80%
$ -- $ 46,076
Apr 11, 11 AM $ 0.000141
-0.49%
$ -- $ 45,975
Apr 11, 10 AM $ 0.000143
-2.03%
$ -- $ 45,747
Apr 11, 9 AM $ 0.000145
-5.32%
$ -- $ 46,454
Apr 11, 8 AM $ 0.000153
-2.75%
$ -- $ 46,935
Apr 11, 7 AM $ 0.000156
+0.71%
$ -- $ 45,962
Apr 11, 6 AM $ 0.000155
-2.15%
$ -- $ 42,553
Apr 11, 5 AM $ 0.000145
-13.73%
$ -- $ 40,069
Apr 11, 4 AM $ 0.000174
+41.50%
$ -- $ 36,278
Apr 11, 3 AM $ 0.000126
+0.29%
$ -- $ 49,636
Apr 11, 2 AM $ 0.000126
+0.00%
$ -- $ 50,008
Apr 11, 1 AM $ 0.000126
-1.61%
$ -- $ 50,047
Apr 11, 12 AM $ 0.000127
+0.93%
$ -- $ 50,003
Apr 10, 11 PM $ 0.000126
-4.03%
$ -- $ 49,962
Apr 10, 10 PM $ 0.000129
+2.51%
$ -- $ 48,255
Apr 10, 9 PM $ 0.000126
-0.01%
$ -- $ 48,348
Apr 10, 8 PM $ 0.000127
+1.43%
$ -- $ 48,295
Apr 10, 7 PM $ 0.000125
+1.91%
$ -- $ 48,334
Apr 10, 6 PM $ 0.000122
-5.05%
$ -- $ 47,895
Apr 10, 5 PM $ 0.000123
-2.37%
$ -- $ 47,388
Apr 10, 4 PM $ 0.000127
+3.58%
$ -- $ 47,820
Apr 10, 3 PM $ 0.000123
+3.05%
$ -- $ 48,933
Apr 10, 2 PM $ 0.000118
-4.90%
$ -- $ 56,181
Apr 10, 1 PM $ 0.000124
+0.03%
$ -- $ 55,390
Apr 10, 12 PM $ 0.000125
-1.26%
$ -- $ 55,965
Apr 10, 11 AM $ 0.000126
-0.10%
$ -- $ 56,015
Apr 10, 10 AM $ 0.000126
-5.65%
$ -- $ 56,287
Apr 10, 9 AM $ 0.000134
+13.13%
$ -- $ 55,954
Apr 10, 8 AM $ 0.000119
-5.29%
$ -- $ 54,668
Apr 10, 7 AM $ 0.000126
-2.21%
$ -- $ 54,361
Apr 10, 6 AM $ 0.000129
+5.69%
$ -- $ 54,312
Apr 10, 5 AM $ 0.00012
+11.00%
$ -- $ 52,459
Apr 10, 4 AM $ 0.000108
-4.62%
$ -- $ 46,573
Apr 10, 3 AM $ 0.000113
-0.52%
$ -- $ 20,703
Apr 10, 2 AM $ 0.000114
+5.58%
$ -- $ 21,496
Apr 10, 1 AM $ 0.000109
+4.39%
$ -- $ 23,567
Apr 10, 12 AM $ 0.000104
+0.00%
$ -- $ 23,806
Apr 9, 9 PM $ 0.000106
-2.48%
$ -- $ 24,878
Apr 9, 8 PM $ 0.000111
+0.77%
$ -- $ 24,755
Apr 9, 7 PM $ 0.00011
+0.32%
$ -- $ 24,772
Apr 9, 6 PM $ 0.00011
+1.39%
$ -- $ 24,692
Apr 9, 5 PM $ 0.000111
-0.68%
$ -- $ 24,303
Apr 9, 4 PM $ 0.000113
+8.30%
$ -- $ 23,221
Apr 9, 3 PM $ 0.000103
-9.38%
$ -- $ 21,618
Apr 9, 2 PM $ 0.000114
-4.51%
$ -- $ 17,637
Apr 9, 1 PM $ 0.000123
+10.61%
$ -- $ 17,954