Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人民网AI起名排行第一 Historical Data

智脑 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 AM $0.0000352
+0.00%
$-- $3,725
Jun 1, 6 AM $0.0000355
+0.00%
$-- $5,178
May 31, 11 PM $0.0000416
+7.07%
$-- $5,336
May 31, 5 PM $0.0000404
+0.25%
$-- $5,748
May 31, 4 PM $0.0000416
+0.00%
$-- $5,606
May 31, 3 PM $0.0000388
-7.38%
$-- $5,326
May 31, 12 PM $0.0000417
-7.06%
$-- $5,621
May 31, 11 AM $0.0000451
-0.39%
$-- $5,127
May 31, 8 AM $0.0000435
+8.23%
$-- $5,021
May 31, 7 AM $0.0000407
+16.44%
$-- $4,584
May 31, 6 AM $0.0000352
-0.11%
$-- $3,381
May 31, 2 AM $0.0000359
+0.00%
$-- $3,984
May 31, 1 AM $0.0000357
+4.70%
$-- $3,925
May 31, 12 AM $0.000034
+5.58%
$-- $3,650
May 30, 11 PM $0.0000318
+3.57%
$-- $3,082
May 30, 6 PM $0.000034
+0.00%
$-- $2,479
May 30, 4 PM $0.0000359
+0.00%
$-- $3,094
May 30, 3 PM $0.0000358
+0.44%
$-- $3,280
May 30, 2 PM $0.0000347
+2.93%
$-- $2,749
May 30, 8 AM $0.0000341
+0.00%
$-- $2,628
May 30, 6 AM $0.0000333
+0.00%
$-- $6,986
May 30, 2 AM $0.0000326
+0.34%
$-- $7,043
May 29, 6 PM $0.0000329
-1.78%
$-- $6,537
May 29, 5 PM $0.0000329
+0.00%
$-- $5,534
May 29, 3 PM $0.0000361
+1.24%
$-- $5,749
May 29, 2 PM $0.0000357
-0.54%
$-- $5,850
May 29, 1 PM $0.0000368
+0.00%
$-- $5,780
May 29, 10 AM $0.0000365
+0.00%
$-- $7,060
May 29, 9 AM $0.0000361
-1.25%
$-- $7,036
May 29, 8 AM $0.0000364
-1.64%
$-- $6,995
May 29, 7 AM $0.0000356
-17.61%
$-- $6,842
May 29, 6 AM $0.0000427
+45.16%
$-- $5,747
May 29, 1 AM $0.0000314
+0.00%
$-- $2,716
May 28, 4 PM $0.0000318
+0.00%
$-- $2,483
May 28, 3 PM $0.0000308
+1.13%
$-- $2,035
May 28, 2 PM $0.0000305
-1.64%
$-- $1,826
May 28, 11 AM $0.0000314
+2.85%
$-- $1,274
May 28, 10 AM $0.0000305
+1.79%
$-- $634
May 28, 9 AM $0.0000303
+0.00%
$-- $540
May 28, 7 AM $0.0000305
-4.97%
$-- $375
May 28, 6 AM $0.0000322
+0.00%
$-- $375
May 27, 1 PM $0.0000334
+0.00%
$-- $927
May 27, 8 AM $0.0000343
+1.47%
$-- $1,530
May 27, 4 AM $0.000034
+0.00%
$-- $1,589
May 27, 2 AM $0.0000354
-4.17%
$-- $1,580
May 27, 1 AM $0.0000365
+0.00%
$-- $1,342
May 27, 12 AM $0.0000364
+1.09%
$-- $1,484
May 26, 2 PM $0.0000366
+0.00%
$-- $2,119
May 26, 11 AM $0.0000375
+0.00%
$-- $3,280
May 26, 10 AM $0.0000337
+0.00%
$-- $2,741