人民网AI起名排行第一 Historical Data

智脑 Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0000474
-0.75%
$ -- $ 5,338
May 13, 6 AM $ 0.0000525
-1.31%
$ -- $ 4,294
May 13, 5 AM $ 0.000054
+9.57%
$ -- $ 3,657
May 13, 4 AM $ 0.0000468
+0.00%
$ -- $ 2,629
May 13, 3 AM $ 0.0000468
-3.34%
$ -- $ 2,500
May 13, 2 AM $ 0.0000461
-13.53%
$ -- $ 2,574
May 13, 1 AM $ 0.0000526
+0.91%
$ -- $ 2,272
May 13, 12 AM $ 0.0000582
-3.15%
$ -- $ 1,593
May 12, 8 PM $ 0.0000589
+0.00%
$ -- $ 2,862
May 12, 5 PM $ 0.0000597
+3.94%
$ -- $ 2,742
May 12, 2 PM $ 0.000057
+0.00%
$ -- $ 1,894
May 12, 3 AM $ 0.0000548
+1.23%
$ -- $ 3,717
May 12, 1 AM $ 0.0000538
+0.00%
$ -- $ 3,699
May 12, 12 AM $ 0.0000542
-0.15%
$ -- $ 3,638
May 11, 11 PM $ 0.0000542
+0.76%
$ -- $ 3,710
May 11, 9 PM $ 0.0000535
+1.60%
$ -- $ 3,502
May 11, 2 PM $ 0.0000608
-4.22%
$ -- $ 2,726
May 11, 1 PM $ 0.0000624
+0.00%
$ -- $ 1,792
May 11, 12 PM $ 0.0000655
-5.18%
$ -- $ 2,054
May 11, 11 AM $ 0.000069
+0.96%
$ -- $ 2,793
May 11, 6 AM $ 0.0000656
+0.00%
$ -- $ 2,709
May 11, 12 AM $ 0.0000622
+0.00%
$ -- $ 3,157
May 10, 5 PM $ 0.0000639
-0.44%
$ -- $ 2,647
May 10, 1 PM $ 0.0000623
+2.18%
$ -- $ 3,331
May 10, 12 PM $ 0.0000615
+11.63%
$ -- $ 2,894
May 10, 10 AM $ 0.0000546
-0.54%
$ -- $ 2,129
May 10, 8 AM $ 0.000053
+1.87%
$ -- $ 2,281
May 10, 7 AM $ 0.0000528
+0.00%
$ -- $ 2,198
May 10, 5 AM $ 0.0000612
+0.37%
$ -- $ 3,095
May 10, 1 AM $ 0.0000648
+1.19%
$ -- $ 3,057
May 9, 5 PM $ 0.0000539
+0.00%
$ -- $ 2,476
May 9, 4 PM $ 0.0000578
+9.09%
$ -- $ 2,286
May 9, 3 PM $ 0.0000598
-17.83%
$ -- $ 2,185
May 9, 11 AM $ 0.0000732
+0.00%
$ -- $ 2,238
May 9, 10 AM $ 0.0000743
+0.00%
$ -- $ 2,179
May 9, 9 AM $ 0.0000743
+11.87%
$ -- $ 2,239
May 9, 8 AM $ 0.000069
+0.00%
$ -- $ 1,658
May 9, 7 AM $ 0.000069
+0.00%
$ -- $ 1,718
May 9, 6 AM $ 0.0000675
-8.82%
$ -- $ 1,824
May 9, 5 AM $ 0.0000734
+2.00%
$ -- $ 1,254
May 9, 4 AM $ 0.0000721
+0.00%
$ -- $ 1,380
May 8, 9 PM $ 0.0000699
+0.00%
$ -- $ 2,794
May 8, 5 PM $ 0.0000689
+0.00%
$ -- $ 2,690
May 8, 4 PM $ 0.0000676
+0.00%
$ -- $ 2,723
May 8, 3 PM $ 0.0000657
+0.00%
$ -- $ 2,662
May 8, 1 PM $ 0.0000668
+0.00%
$ -- $ 2,768
May 8, 9 AM $ 0.0000673
-1.97%
$ -- $ 5,235
May 8, 8 AM $ 0.0000683
+0.16%
$ -- $ 5,242
May 8, 6 AM $ 0.0000693
+0.00%
$ -- $ 5,273
May 8, 5 AM $ 0.0000689
-6.52%
$ -- $ 5,474