人民网AI起名排行第一 Historical Data

智脑 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000114
-4.51%
$ -- $ 17,637
Apr 9, 1 PM $ 0.000123
+10.61%
$ -- $ 17,954
Apr 9, 12 PM $ 0.000112
+1.23%
$ -- $ 18,408
Apr 9, 11 AM $ 0.000112
-4.31%
$ -- $ 19,430
Apr 9, 10 AM $ 0.000117
+1.53%
$ -- $ 20,892
Apr 9, 9 AM $ 0.000115
-1.43%
$ -- $ 20,610
Apr 9, 8 AM $ 0.000116
-1.88%
$ -- $ 20,913
Apr 9, 7 AM $ 0.000118
+2.62%
$ -- $ 21,390
Apr 9, 6 AM $ 0.000115
+2.81%
$ -- $ 21,479
Apr 9, 5 AM $ 0.000112
+0.00%
$ -- $ 20,533
Apr 9, 4 AM $ 0.000111
-9.27%
$ -- $ 20,631
Apr 9, 3 AM $ 0.000127
+5.37%
$ -- $ 21,475
Apr 9, 2 AM $ 0.000121
-2.09%
$ -- $ 21,468
Apr 9, 1 AM $ 0.000123
+8.41%
$ -- $ 20,673
Apr 9, 12 AM $ 0.000113
+0.58%
$ -- $ 19,155
Apr 8, 11 PM $ 0.000113
+0.42%
$ -- $ 19,118
Apr 8, 10 PM $ 0.000113
+8.24%
$ -- $ 19,355
Apr 8, 9 PM $ 0.000105
-2.32%
$ -- $ 18,648
Apr 8, 8 PM $ 0.000108
+0.00%
$ -- $ 18,357
Apr 8, 7 PM $ 0.000106
+0.00%
$ -- $ 18,222
Apr 8, 6 PM $ 0.000106
+0.00%
$ -- $ 21,735
Apr 8, 5 PM $ 0.000106
-3.13%
$ -- $ 21,974
Apr 8, 4 PM $ 0.00011
+3.31%
$ -- $ 30,754
Apr 8, 3 PM $ 0.000104
+5.82%
$ -- $ 31,464
Apr 8, 2 PM $ 0.000098
-4.45%
$ -- $ 28,132
Apr 8, 1 PM $ 0.000101
-6.16%
$ -- $ 31,620
Apr 8, 12 PM $ 0.000108
+3.35%
$ -- $ 30,535
Apr 8, 11 AM $ 0.000106
+1.96%
$ -- $ 31,038
Apr 8, 10 AM $ 0.000109
+3.67%
$ -- $ 29,647
Apr 8, 9 AM $ 0.000105
-1.40%
$ -- $ 31,447
Apr 8, 8 AM $ 0.000107
+0.78%
$ -- $ 30,784
Apr 8, 7 AM $ 0.000105
-1.00%
$ -- $ 30,578
Apr 8, 6 AM $ 0.000106
-0.17%
$ -- $ 30,498
Apr 8, 5 AM $ 0.000106
+1.62%
$ -- $ 30,894
Apr 8, 4 AM $ 0.000104
-8.14%
$ -- $ 31,179
Apr 8, 3 AM $ 0.000113
+8.01%
$ -- $ 29,371
Apr 8, 2 AM $ 0.000107
-0.91%
$ -- $ 29,187
Apr 8, 1 AM $ 0.000108
-4.98%
$ -- $ 29,710
Apr 8, 12 AM $ 0.000113
-1.36%
$ -- $ 29,713
Apr 7, 11 PM $ 0.000115
-0.74%
$ -- $ 30,635
Apr 7, 10 PM $ 0.000115
+1.03%
$ -- $ 30,265
Apr 7, 7 PM $ 0.000111
-0.50%
$ -- $ 29,942
Apr 7, 6 PM $ 0.000114
+17.24%
$ -- $ 29,714
Apr 7, 5 PM $ 0.0000969
-29.93%
$ -- $ 26,625
Apr 7, 4 PM $ 0.000136
+21.03%
$ -- $ 17,388
Apr 7, 3 PM $ 0.000116
+2.30%
$ -- $ 15,624
Apr 7, 2 PM $ 0.000114
-6.62%
$ -- $ 16,535
Apr 7, 1 PM $ 0.000122
+0.83%
$ -- $ 14,777
Apr 7, 12 PM $ 0.000121
+7.47%
$ -- $ 15,714
Apr 7, 11 AM $ 0.000113
-1.68%
$ -- $ 14,052