人民网AI起名排行第一 Historical Data

智脑 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000115
-4.56%
$ -- $ 13,741
Apr 7, 9 AM $ 0.00012
+14.28%
$ -- $ 13,721
Apr 7, 8 AM $ 0.000105
-3.42%
$ -- $ 12,180
Apr 7, 7 AM $ 0.000109
+1.66%
$ -- $ 11,760
Apr 7, 6 AM $ 0.000107
+0.25%
$ -- $ 12,069
Apr 7, 5 AM $ 0.000107
-9.37%
$ -- $ 11,912
Apr 7, 4 AM $ 0.000118
-0.16%
$ -- $ 11,527
Apr 7, 3 AM $ 0.000118
-0.47%
$ -- $ 10,959
Apr 7, 2 AM $ 0.000119
-0.49%
$ -- $ 11,488
Apr 7, 1 AM $ 0.000114
-3.05%
$ -- $ 11,739
Apr 7, 12 AM $ 0.000119
+3.84%
$ -- $ 14,315
Apr 6, 11 PM $ 0.000115
+0.00%
$ -- $ 15,880
Apr 6, 10 PM $ 0.000115
-0.16%
$ -- $ 15,985
Apr 6, 9 PM $ 0.000116
+0.60%
$ -- $ 15,988
Apr 6, 8 PM $ 0.000115
+2.11%
$ -- $ 15,972
Apr 6, 6 PM $ 0.000113
+0.00%
$ -- $ 15,946
Apr 6, 5 PM $ 0.000113
+0.00%
$ -- $ 15,941
Apr 6, 4 PM $ 0.000112
+3.06%
$ -- $ 16,132
Apr 6, 3 PM $ 0.000109
-4.66%
$ -- $ 16,350
Apr 6, 2 PM $ 0.000116
+16.58%
$ -- $ 15,265
Apr 6, 1 PM $ 0.0000992
+0.01%
$ -- $ 13,606
Apr 6, 12 PM $ 0.0000991
-0.25%
$ -- $ 13,596
Apr 6, 11 AM $ 0.0001
-0.03%
$ -- $ 13,576
Apr 6, 10 AM $ 0.0001
-1.82%
$ -- $ 14,405
Apr 6, 9 AM $ 0.000102
-5.22%
$ -- $ 14,381
Apr 6, 8 AM $ 0.000107
+3.48%
$ -- $ 14,421
Apr 6, 7 AM $ 0.000104
-3.71%
$ -- $ 14,596
Apr 6, 6 AM $ 0.000107
+5.51%
$ -- $ 14,442
Apr 6, 5 AM $ 0.000101
+0.12%
$ -- $ 14,233
Apr 6, 3 AM $ 0.000101
+5.12%
$ -- $ 15,778
Apr 6, 2 AM $ 0.0000954
+2.99%
$ -- $ 14,967
Apr 6, 1 AM $ 0.000092
+5.78%
$ -- $ 14,724
Apr 6, 12 AM $ 0.0000871
-11.03%
$ -- $ 11,718
Apr 5, 11 PM $ 0.0000978
+1.80%
$ -- $ 9,513
Apr 5, 8 PM $ 0.0000962
+0.12%
$ -- $ 9,283
Apr 5, 6 PM $ 0.0000982
-0.22%
$ -- $ 9,683
Apr 5, 5 PM $ 0.0000983
-1.37%
$ -- $ 9,636
Apr 5, 4 PM $ 0.000101
+2.93%
$ -- $ 9,378
Apr 5, 3 PM $ 0.0000978
+2.73%
$ -- $ 9,117
Apr 5, 2 PM $ 0.0000938
-10.12%
$ -- $ 8,625
Apr 5, 1 PM $ 0.000104
-2.04%
$ -- $ 6,236
Apr 5, 12 PM $ 0.000107
+0.00%
$ -- $ 6,349
Apr 5, 11 AM $ 0.000107
+1.02%
$ -- $ 6,356
Apr 5, 10 AM $ 0.000106
-0.59%
$ -- $ 5,677
Apr 5, 9 AM $ 0.000106
-7.53%
$ -- $ 5,567
Apr 5, 8 AM $ 0.000118
+2.28%
$ -- $ 7,128
Apr 5, 7 AM $ 0.000116
-1.75%
$ -- $ 6,932
Apr 5, 6 AM $ 0.000118
-0.72%
$ -- $ 8,120
Apr 5, 5 AM $ 0.000119
+1.06%
$ -- $ 8,071
Apr 5, 4 AM $ 0.000118
+0.00%
$ -- $ 6,400