Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人民网AI起名排行第一 Historical Data

智脑 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $0.0000334
-1.64%
$-- $2,835
May 26, 6 AM $0.0000346
+0.00%
$-- $2,745
May 26, 4 AM $0.000035
+0.00%
$-- $3,057
May 26, 2 AM $0.0000359
+0.00%
$-- $3,802
May 26, 12 AM $0.000035
+1.28%
$-- $3,596
May 25, 2 PM $0.0000367
+0.10%
$-- $4,296
May 25, 1 PM $0.0000374
-4.64%
$-- $4,213
May 25, 12 PM $0.0000387
+7.86%
$-- $3,758
May 25, 10 AM $0.0000366
+0.00%
$-- $3,205
May 25, 9 AM $0.0000364
+0.00%
$-- $3,153
May 25, 5 AM $0.0000354
+0.00%
$-- $4,443
May 25, 2 AM $0.0000355
+3.80%
$-- $3,887
May 25, 1 AM $0.0000358
+0.00%
$-- $3,643
May 25, 12 AM $0.0000359
+0.00%
$-- $3,627
May 24, 11 PM $0.0000363
+0.00%
$-- $3,564
May 24, 8 PM $0.000037
+0.00%
$-- $3,359
May 24, 4 PM $0.0000395
+1.81%
$-- $3,042
May 24, 2 PM $0.0000375
+0.00%
$-- $2,442
May 24, 1 PM $0.0000372
+1.91%
$-- $2,206
May 24, 8 AM $0.0000385
+2.66%
$-- $2,378
May 24, 7 AM $0.0000371
+3.89%
$-- $1,944
May 24, 5 AM $0.0000353
+5.62%
$-- $1,360
May 24, 4 AM $0.0000322
-2.95%
$-- $1,331
May 24, 2 AM $0.0000348
+0.00%
$-- $1,628
May 23, 4 PM $0.0000343
+0.00%
$-- $2,721
May 23, 3 PM $0.0000342
+0.00%
$-- $3,064
May 23, 11 AM $0.0000328
+0.00%
$-- $3,948
May 23, 10 AM $0.0000341
+0.00%
$-- $4,161
May 23, 5 AM $0.0000347
-0.34%
$-- $7,899
May 23, 4 AM $0.0000325
-7.11%
$-- $7,476
May 23, 3 AM $0.0000373
+0.24%
$-- $6,953
May 23, 2 AM $0.0000373
+0.00%
$-- $7,155
May 23, 1 AM $0.0000342
+0.00%
$-- $6,324
May 22, 6 PM $0.0000368
+0.00%
$-- $6,609
May 22, 5 PM $0.0000372
+0.46%
$-- $6,535
May 22, 4 PM $0.0000346
-0.30%
$-- $7,062
May 22, 3 PM $0.0000347
+6.39%
$-- $7,010
May 22, 12 PM $0.0000323
-1.48%
$-- $6,007
May 22, 11 AM $0.0000314
-6.37%
$-- $5,832
May 22, 10 AM $0.0000352
+2.64%
$-- $5,587
May 22, 9 AM $0.000034
-12.09%
$-- $5,733
May 22, 8 AM $0.0000394
-1.65%
$-- $4,085
May 22, 7 AM $0.0000401
-6.01%
$-- $2,993
May 22, 4 AM $0.0000441
+4.07%
$-- $5,762
May 22, 3 AM $0.0000438
+0.00%
$-- $5,691
May 21, 5 PM $0.0000382
+0.00%
$-- $5,684
May 21, 11 AM $0.000039
+0.00%
$-- $5,002
May 21, 10 AM $0.0000399
-0.35%
$-- $5,120
May 21, 9 AM $0.0000394
+0.00%
$-- $5,048
May 21, 8 AM $0.0000375
-3.03%
$-- $4,848