人民网AI起名排行第一 Historical Data

智脑 Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0000898
+3.33%
$ -- $ 11,122
May 4, 12 PM $ 0.000085
+0.00%
$ -- $ 11,196
May 4, 10 AM $ 0.0000855
-0.30%
$ -- $ 14,292
May 4, 9 AM $ 0.0000858
+2.11%
$ -- $ 15,296
May 4, 8 AM $ 0.000086
-0.11%
$ -- $ 15,120
May 4, 7 AM $ 0.0000862
-0.02%
$ -- $ 16,121
May 4, 6 AM $ 0.0000889
-5.05%
$ -- $ 13,791
May 4, 5 AM $ 0.0000921
+0.00%
$ -- $ 14,558
May 4, 4 AM $ 0.0000889
-12.13%
$ -- $ 14,336
May 4, 3 AM $ 0.000102
+3.86%
$ -- $ 13,563
May 4, 2 AM $ 0.0000983
+0.57%
$ -- $ 14,733
May 4, 1 AM $ 0.0000971
+1.15%
$ -- $ 14,624
May 4, 12 AM $ 0.0000965
+4.00%
$ -- $ 14,566
May 3, 11 PM $ 0.0000863
+0.00%
$ -- $ 13,890
May 3, 10 PM $ 0.0000891
+0.00%
$ -- $ 13,786
May 3, 7 PM $ 0.0000814
-1.17%
$ -- $ 12,962
May 3, 6 PM $ 0.0000831
+0.30%
$ -- $ 12,919
May 3, 5 PM $ 0.0000815
+0.76%
$ -- $ 12,885
May 3, 4 PM $ 0.0000803
+1.30%
$ -- $ 12,992
May 3, 2 PM $ 0.0000771
-3.05%
$ -- $ 13,911
May 3, 1 PM $ 0.0000786
-8.72%
$ -- $ 13,805
May 3, 12 PM $ 0.0000863
-1.62%
$ -- $ 15,459
May 3, 11 AM $ 0.0000891
+12.59%
$ -- $ 21,736
May 3, 10 AM $ 0.0000788
+12.87%
$ -- $ 18,661
May 3, 9 AM $ 0.0000685
+0.00%
$ -- $ 17,312
May 3, 8 AM $ 0.0000683
-4.79%
$ -- $ 17,452
May 3, 7 AM $ 0.0000705
-1.98%
$ -- $ 16,175
May 3, 5 AM $ 0.0000725
-1.71%
$ -- $ 15,942
May 3, 4 AM $ 0.0000719
-1.29%
$ -- $ 16,148
May 3, 3 AM $ 0.0000734
+7.46%
$ -- $ 15,889
May 3, 2 AM $ 0.0000661
+5.52%
$ -- $ 13,775
May 3, 1 AM $ 0.0000624
+0.72%
$ -- $ 13,094
May 3, 12 AM $ 0.0000614
+0.97%
$ -- $ 12,898
May 2, 7 PM $ 0.0000576
+0.00%
$ -- $ 12,128
May 2, 4 PM $ 0.0000551
-6.31%
$ -- $ 12,193
May 2, 3 PM $ 0.0000597
+5.48%
$ -- $ 11,140
May 2, 2 PM $ 0.0000596
-2.24%
$ -- $ 10,534
May 2, 1 PM $ 0.0000557
-16.45%
$ -- $ 9,808
May 2, 12 PM $ 0.0000673
+28.62%
$ -- $ 8,333
May 2, 11 AM $ 0.0000524
+0.89%
$ -- $ 2,316
May 2, 8 AM $ 0.0000539
-0.95%
$ -- $ 2,358
May 2, 7 AM $ 0.0000544
+0.02%
$ -- $ 2,197
May 2, 6 AM $ 0.0000548
+0.00%
$ -- $ 2,176
May 2, 5 AM $ 0.0000544
+0.00%
$ -- $ 2,501
May 2, 2 AM $ 0.0000529
+0.00%
$ -- $ 2,490
May 2, 1 AM $ 0.0000529
+0.00%
$ -- $ 2,484
May 2, 12 AM $ 0.0000531
-0.16%
$ -- $ 2,493
May 1, 11 PM $ 0.0000525
-3.55%
$ -- $ 2,484
May 1, 5 PM $ 0.0000544
+0.00%
$ -- $ 2,690
May 1, 3 PM $ 0.0000541
+1.25%
$ -- $ 2,813