Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人民网AI起名排行第一 Historical Data

智脑 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 AM $0.0000391
-5.05%
$-- $5,449
May 21, 4 AM $0.0000408
+0.62%
$-- $3,275
May 21, 2 AM $0.000041
-1.71%
$-- $2,983
May 21, 12 AM $0.00004
+0.00%
$-- $3,009
May 20, 6 PM $0.0000406
-1.15%
$-- $3,699
May 20, 11 AM $0.0000394
+0.00%
$-- $3,745
May 20, 10 AM $0.0000394
+0.00%
$-- $3,710
May 20, 9 AM $0.0000391
+0.00%
$-- $3,710
May 20, 7 AM $0.0000401
+0.40%
$-- $3,502
May 20, 6 AM $0.0000401
-0.55%
$-- $2,720
May 20, 12 AM $0.0000429
+0.00%
$-- $1,996
May 19, 3 PM $0.0000419
-3.35%
$-- $1,148
May 19, 12 PM $0.0000415
+0.00%
$-- $1,182
May 19, 8 AM $0.0000428
+0.00%
$-- $2,258
May 18, 4 PM $0.0000446
+0.00%
$-- $2,008
May 18, 3 PM $0.0000391
+0.00%
$-- $1,517
May 18, 1 PM $0.0000425
+0.00%
$-- $1,521
May 18, 12 PM $0.0000425
+1.64%
$-- $1,509
May 18, 11 AM $0.0000412
-1.68%
$-- $1,380
May 18, 10 AM $0.0000453
+3.62%
$-- $3,082
May 18, 7 AM $0.0000408
-0.08%
$-- $5,660
May 18, 4 AM $0.0000408
+0.35%
$-- $6,865
May 17, 11 AM $0.000042
-6.06%
$-- $11,045
May 17, 10 AM $0.0000438
-0.87%
$-- $10,595
May 17, 9 AM $0.0000428
-2.25%
$-- $10,403
May 17, 8 AM $0.0000437
+7.50%
$-- $10,613
May 17, 6 AM $0.0000448
+2.03%
$-- $7,510
May 17, 1 AM $0.0000419
+2.70%
$-- $6,300
May 17, 12 AM $0.0000428
+0.00%
$-- $5,889
May 16, 9 PM $0.000041
+0.00%
$-- $5,635
May 16, 8 PM $0.0000397
-0.50%
$-- $5,574
May 16, 7 PM $0.0000413
+7.08%
$-- $5,365
May 16, 4 PM $0.0000425
-5.23%
$-- $5,378
May 16, 3 PM $0.0000459
+2.01%
$-- $5,059
May 16, 2 PM $0.0000448
+0.29%
$-- $7,261
May 16, 1 PM $0.0000446
+0.05%
$-- $6,699
May 16, 12 PM $0.0000445
+10.22%
$-- $7,822
May 16, 11 AM $0.0000418
+0.31%
$-- $5,958
May 16, 10 AM $0.0000396
+0.92%
$-- $5,929
May 16, 9 AM $0.0000408
+0.59%
$-- $5,680
May 15, 10 PM $0.0000424
+0.00%
$-- $7,886
May 15, 6 PM $0.0000434
+0.00%
$-- $8,616
May 15, 5 PM $0.0000435
+5.04%
$-- $8,782
May 15, 4 PM $0.0000415
+6.41%
$-- $8,258
May 15, 3 PM $0.0000385
-2.89%
$-- $8,315
May 15, 2 PM $0.0000396
+1.81%
$-- $7,053
May 15, 1 PM $0.0000386
-11.90%
$-- $7,770
May 15, 8 AM $0.000051
+10.08%
$-- $7,514
May 15, 7 AM $0.0000464
+7.06%
$-- $6,624
May 15, 6 AM $0.0000433
+0.09%
$-- $5,911