人民网AI起名排行第一 Historical Data

智脑 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.000118
+0.00%
$ -- $ 6,400
Apr 5, 3 AM $ 0.000118
+0.04%
$ -- $ 6,484
Apr 5, 2 AM $ 0.000117
+3.60%
$ -- $ 6,659
Apr 5, 1 AM $ 0.000113
+7.40%
$ -- $ 6,570
Apr 5, 12 AM $ 0.000105
-1.71%
$ -- $ 6,357
Apr 4, 8 PM $ 0.000115
+0.00%
$ -- $ 7,080
Apr 4, 7 PM $ 0.000115
+0.00%
$ -- $ 7,540
Apr 4, 6 PM $ 0.000114
-0.17%
$ -- $ 7,590
Apr 4, 4 PM $ 0.000113
-0.30%
$ -- $ 16,184
Apr 4, 3 PM $ 0.000114
+0.30%
$ -- $ 16,946
Apr 4, 2 PM $ 0.000114
-0.79%
$ -- $ 17,913
Apr 4, 1 PM $ 0.000113
+0.01%
$ -- $ 21,592
Apr 4, 12 PM $ 0.000114
+0.67%
$ -- $ 21,625
Apr 4, 11 AM $ 0.000113
+0.45%
$ -- $ 24,071
Apr 4, 10 AM $ 0.000112
-0.19%
$ -- $ 24,370
Apr 4, 9 AM $ 0.000113
+4.30%
$ -- $ 25,457
Apr 4, 8 AM $ 0.00011
+2.41%
$ -- $ 25,717
Apr 4, 7 AM $ 0.000108
-4.43%
$ -- $ 24,158
Apr 4, 6 AM $ 0.000113
+1.12%
$ -- $ 23,204
Apr 4, 4 AM $ 0.000111
+0.23%
$ -- $ 25,232
Apr 4, 3 AM $ 0.000111
-0.20%
$ -- $ 25,680
Apr 4, 2 AM $ 0.000109
+6.86%
$ -- $ 40,786
Apr 4, 1 AM $ 0.000102
-0.07%
$ -- $ 40,467
Apr 4, 12 AM $ 0.000101
+0.68%
$ -- $ 40,432
Apr 3, 11 PM $ 0.0000999
+0.08%
$ -- $ 39,946
Apr 3, 9 PM $ 0.0000972
+0.10%
$ -- $ 42,466
Apr 3, 8 PM $ 0.000097
-3.13%
$ -- $ 42,422
Apr 3, 7 PM $ 0.0001
-2.84%
$ -- $ 42,154
Apr 3, 6 PM $ 0.000103
-0.26%
$ -- $ 42,056
Apr 3, 5 PM $ 0.000106
+1.89%
$ -- $ 39,257
Apr 3, 4 PM $ 0.000104
+20.08%
$ -- $ 35,636
Apr 3, 3 PM $ 0.0000869
+0.49%
$ -- $ 33,565
Apr 3, 2 PM $ 0.0000896
-3.30%
$ -- $ 33,266
Apr 3, 11 AM $ 0.000105
+3.21%
$ -- $ 15,311
Apr 3, 10 AM $ 0.000102
+2.09%
$ -- $ 16,561
Apr 3, 9 AM $ 0.000099
-3.45%
$ -- $ 16,102
Apr 3, 8 AM $ 0.000104
+0.96%
$ -- $ 17,784
Apr 3, 7 AM $ 0.000103
+2.05%
$ -- $ 19,124
Apr 3, 6 AM $ 0.000101
+0.46%
$ -- $ 19,760
Apr 3, 5 AM $ 0.000103
+3.65%
$ -- $ 19,180
Apr 3, 4 AM $ 0.0000991
-5.45%
$ -- $ 20,272
Apr 3, 3 AM $ 0.000106
-6.68%
$ -- $ 23,693
Apr 3, 1 AM $ 0.000113
-3.23%
$ -- $ 29,914
Apr 3, 12 AM $ 0.000117
-0.05%
$ -- $ 32,930
Apr 2, 11 PM $ 0.000125
+6.98%
$ -- $ 34,110
Apr 2, 10 PM $ 0.000116
-0.07%
$ -- $ 39,176
Apr 2, 9 PM $ 0.000113
+5.28%
$ -- $ 38,923
Apr 2, 8 PM $ 0.000107
+0.00%
$ -- $ 37,389
Apr 2, 7 PM $ 0.000107
+2.03%
$ -- $ 37,347
Apr 2, 6 PM $ 0.000103
+2.18%
$ -- $ 37,447