人民网AI起名排行第一 Historical Data

智脑 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000107
+2.03%
$ -- $ 37,347
Apr 2, 6 PM $ 0.000103
+2.18%
$ -- $ 37,447
Apr 2, 5 PM $ 0.000101
+0.11%
$ -- $ 38,419
Apr 2, 4 PM $ 0.000103
-1.52%
$ -- $ 40,879
Apr 2, 3 PM $ 0.000104
-3.68%
$ -- $ 40,204
Apr 2, 2 PM $ 0.000108
+16.34%
$ -- $ 40,043
Apr 2, 1 PM $ 0.0000924
-2.71%
$ -- $ 38,794
Apr 2, 12 PM $ 0.0000949
-0.77%
$ -- $ 39,668
Apr 2, 11 AM $ 0.000096
+4.66%
$ -- $ 41,405
Apr 2, 10 AM $ 0.0000921
-5.36%
$ -- $ 42,197
Apr 2, 9 AM $ 0.000098
-7.05%
$ -- $ 41,826
Apr 2, 8 AM $ 0.000106
-1.48%
$ -- $ 39,363
Apr 2, 7 AM $ 0.000107
-3.32%
$ -- $ 37,450
Apr 2, 6 AM $ 0.000111
-3.50%
$ -- $ 39,963
Apr 2, 5 AM $ 0.000114
+7.89%
$ -- $ 39,615
Apr 2, 4 AM $ 0.000105
+5.03%
$ -- $ 38,105
Apr 2, 3 AM $ 0.0001
-12.91%
$ -- $ 37,451
Apr 2, 2 AM $ 0.000112
+0.81%
$ -- $ 32,678
Apr 2, 1 AM $ 0.000111
-9.16%
$ -- $ 31,941
Apr 2, 12 AM $ 0.000122
+15.09%
$ -- $ 36,021
Apr 1, 11 PM $ 0.000105
-23.92%
$ -- $ 34,272
Apr 1, 10 PM $ 0.000137
-3.07%
$ -- $ 28,652
Apr 1, 9 PM $ 0.000142
+0.00%
$ -- $ 28,519
Apr 1, 7 PM $ 0.000143
+1.15%
$ -- $ 28,922
Apr 1, 6 PM $ 0.000142
+7.19%
$ -- $ 30,653
Apr 1, 5 PM $ 0.000133
-10.86%
$ -- $ 32,942
Apr 1, 4 PM $ 0.000148
-0.13%
$ -- $ 31,937
Apr 1, 3 PM $ 0.000149
+1.33%
$ -- $ 32,364
Apr 1, 2 PM $ 0.000146
+4.52%
$ -- $ 33,878
Apr 1, 1 PM $ 0.000139
-7.61%
$ -- $ 33,832
Apr 1, 12 PM $ 0.00015
+0.27%
$ -- $ 34,193
Apr 1, 11 AM $ 0.000154
+5.27%
$ -- $ 33,415
Apr 1, 10 AM $ 0.000147
-13.35%
$ -- $ 32,602
Apr 1, 9 AM $ 0.00017
+0.00%
$ -- $ 37,045
Apr 1, 8 AM $ 0.00017
+0.36%
$ -- $ 37,402
Apr 1, 7 AM $ 0.00017
-2.32%
$ -- $ 39,623
Apr 1, 6 AM $ 0.000175
+0.00%
$ -- $ 40,137
Apr 1, 5 AM $ 0.000175
-2.09%
$ -- $ 40,175
Apr 1, 4 AM $ 0.000177
-4.35%
$ -- $ 41,927
Apr 1, 3 AM $ 0.000185
+1.77%
$ -- $ 47,645
Apr 1, 2 AM $ 0.000182
+7.32%
$ -- $ 48,863
Apr 1, 1 AM $ 0.000168
-12.66%
$ -- $ 47,604
Apr 1, 12 AM $ 0.000192
+1.86%
$ -- $ 42,614
Mar 31, 11 PM $ 0.000189
-2.11%
$ -- $ 43,572
Mar 31, 10 PM $ 0.000193
+0.04%
$ -- $ 45,941
Mar 31, 9 PM $ 0.000194
+0.00%
$ -- $ 46,347
Mar 31, 8 PM $ 0.000204
+0.36%
$ -- $ 46,016
Mar 31, 7 PM $ 0.000202
+9.08%
$ -- $ 46,237
Mar 31, 6 PM $ 0.000188
-4.31%
$ -- $ 44,229
Mar 31, 5 PM $ 0.000197
+13.80%
$ -- $ 41,355