人民网AI起名排行第一 Historical Data

智脑 Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0000539
+0.00%
$ -- $ 2,708
May 1, 1 PM $ 0.0000533
+0.17%
$ -- $ 3,641
May 1, 12 PM $ 0.0000547
-6.07%
$ -- $ 3,824
May 1, 10 AM $ 0.0000589
+0.00%
$ -- $ 4,923
May 1, 9 AM $ 0.0000594
-4.70%
$ -- $ 4,979
May 1, 6 AM $ 0.0000617
+5.04%
$ -- $ 8,825
May 1, 2 AM $ 0.000058
-0.93%
$ -- $ 8,911
May 1, 1 AM $ 0.0000586
-0.07%
$ -- $ 9,106
May 1, 12 AM $ 0.0000586
+0.28%
$ -- $ 9,145
Apr 30, 7 PM $ 0.0000554
+0.00%
$ -- $ 9,369
Apr 30, 6 PM $ 0.000055
-0.82%
$ -- $ 10,085
Apr 30, 5 PM $ 0.0000543
+1.34%
$ -- $ 9,754
Apr 30, 4 PM $ 0.0000522
-2.06%
$ -- $ 9,780
Apr 30, 3 PM $ 0.0000537
+0.00%
$ -- $ 9,944
Apr 30, 2 PM $ 0.0000538
-11.10%
$ -- $ 10,884
Apr 30, 1 PM $ 0.0000612
-5.70%
$ -- $ 11,547
Apr 30, 12 PM $ 0.0000655
-0.13%
$ -- $ 11,877
Apr 30, 11 AM $ 0.0000673
+10.18%
$ -- $ 12,876
Apr 30, 10 AM $ 0.0000578
-5.80%
$ -- $ 15,682
Apr 30, 9 AM $ 0.000062
+1.79%
$ -- $ 18,355
Apr 30, 8 AM $ 0.0000609
-11.38%
$ -- $ 34,951
Apr 30, 7 AM $ 0.0000686
-2.03%
$ -- $ 31,474
Apr 30, 6 AM $ 0.00007
+0.00%
$ -- $ 31,697
Apr 30, 5 AM $ 0.0000688
+0.00%
$ -- $ 32,156
Apr 30, 4 AM $ 0.0000695
+1.30%
$ -- $ 32,293
Apr 30, 3 AM $ 0.0000687
+3.24%
$ -- $ 32,270
Apr 30, 2 AM $ 0.0000684
+0.31%
$ -- $ 32,141
Apr 30, 1 AM $ 0.0000688
+0.00%
$ -- $ 32,208
Apr 30, 12 AM $ 0.0000693
-2.31%
$ -- $ 32,642
Apr 29, 11 PM $ 0.0000709
-1.99%
$ -- $ 32,421
Apr 29, 10 PM $ 0.0000675
-1.27%
$ -- $ 31,865
Apr 29, 9 PM $ 0.0000682
+0.00%
$ -- $ 31,723
Apr 29, 6 PM $ 0.0000682
-10.35%
$ -- $ 31,489
Apr 29, 5 PM $ 0.0000765
+0.06%
$ -- $ 31,584
Apr 29, 4 PM $ 0.0000787
-3.15%
$ -- $ 30,909
Apr 29, 3 PM $ 0.000075
-1.08%
$ -- $ 30,885
Apr 29, 2 PM $ 0.0000722
+5.60%
$ -- $ 30,598
Apr 29, 1 PM $ 0.000075
+0.09%
$ -- $ 28,877
Apr 29, 12 PM $ 0.0000758
+11.33%
$ -- $ 28,773
Apr 29, 11 AM $ 0.0000664
-15.55%
$ -- $ 28,385
Apr 29, 10 AM $ 0.0000784
-3.63%
$ -- $ 27,079
Apr 29, 9 AM $ 0.0000824
-1.35%
$ -- $ 24,854
Apr 29, 8 AM $ 0.0000911
-5.22%
$ -- $ 9,047
Apr 29, 7 AM $ 0.000096
-2.58%
$ -- $ 7,606
Apr 29, 6 AM $ 0.0001
-3.44%
$ -- $ 8,306
Apr 29, 5 AM $ 0.000105
+0.00%
$ -- $ 8,665
Apr 29, 4 AM $ 0.000105
+0.00%
$ -- $ 8,704
Apr 29, 3 AM $ 0.000105
+3.49%
$ -- $ 8,816
Apr 29, 1 AM $ 0.0000992
-5.10%
$ -- $ 10,355
Apr 29, 12 AM $ 0.000104
-0.16%
$ -- $ 10,377