Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人民网AI起名排行第一 Historical Data

智脑 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 AM $0.0000432
-0.05%
$-- $5,860
May 15, 3 AM $0.0000426
-0.19%
$-- $7,136
May 15, 2 AM $0.0000427
+0.00%
$-- $7,290
May 14, 10 PM $0.0000448
+0.00%
$-- $8,053
May 14, 9 PM $0.0000434
+0.00%
$-- $8,467
May 14, 6 PM $0.0000412
+0.00%
$-- $8,931
May 14, 5 PM $0.0000433
-1.40%
$-- $8,807
May 14, 4 PM $0.0000435
+2.64%
$-- $8,858
May 14, 3 PM $0.0000423
-0.70%
$-- $8,638
May 14, 2 PM $0.0000423
-9.16%
$-- $6,902
May 14, 12 PM $0.0000469
+0.00%
$-- $6,431
May 14, 10 AM $0.0000452
-3.09%
$-- $6,311
May 14, 9 AM $0.0000464
+6.88%
$-- $6,869
May 14, 8 AM $0.0000431
-3.11%
$-- $5,975
May 14, 7 AM $0.0000441
-0.13%
$-- $6,956
May 14, 4 AM $0.0000381
-11.41%
$-- $7,064
May 14, 3 AM $0.000043
+2.70%
$-- $6,683
May 14, 2 AM $0.0000419
-3.17%
$-- $6,390
May 14, 12 AM $0.0000438
+0.16%
$-- $7,105
May 13, 11 PM $0.0000436
+1.98%
$-- $7,091
May 13, 10 PM $0.0000418
-7.13%
$-- $6,715
May 13, 9 PM $0.0000448
-2.82%
$-- $6,387
May 13, 4 PM $0.0000533
-0.32%
$-- $6,379
May 13, 3 PM $0.0000537
+0.00%
$-- $6,640
May 13, 2 PM $0.0000492
+0.06%
$-- $6,576
May 13, 1 PM $0.0000488
+1.53%
$-- $6,289
May 13, 11 AM $0.0000494
+0.00%
$-- $5,547
May 13, 10 AM $0.000052
+4.02%
$-- $5,571
May 13, 9 AM $0.0000464
-9.36%
$-- $5,627
May 13, 8 AM $0.0000474
-0.75%
$-- $5,338
May 13, 6 AM $0.0000525
-1.31%
$-- $4,294
May 13, 5 AM $0.000054
+9.57%
$-- $3,657
May 13, 4 AM $0.0000468
+0.00%
$-- $2,629
May 13, 3 AM $0.0000468
-3.34%
$-- $2,500
May 13, 2 AM $0.0000461
-13.53%
$-- $2,574
May 13, 1 AM $0.0000526
+0.91%
$-- $2,272
May 13, 12 AM $0.0000582
-3.15%
$-- $1,593
May 12, 8 PM $0.0000589
+0.00%
$-- $2,862
May 12, 5 PM $0.0000597
+3.94%
$-- $2,742
May 12, 2 PM $0.000057
+0.00%
$-- $1,894
May 12, 3 AM $0.0000548
+1.23%
$-- $3,717
May 12, 1 AM $0.0000538
+0.00%
$-- $3,699
May 12, 12 AM $0.0000542
-0.15%
$-- $3,638
May 11, 11 PM $0.0000542
+0.76%
$-- $3,710
May 11, 9 PM $0.0000535
+1.60%
$-- $3,502
May 11, 2 PM $0.0000608
-4.22%
$-- $2,726
May 11, 1 PM $0.0000624
+0.00%
$-- $1,792
May 11, 12 PM $0.0000655
-5.18%
$-- $2,054
May 11, 11 AM $0.000069
+0.96%
$-- $2,793
May 11, 6 AM $0.0000656
+0.00%
$-- $2,709