人民网AI起名排行第一 Historical Data

智脑
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0000303
+46.42%
$ -- $ 9,797
Jun 18, 2026 $ 0.00002
-3.22%
$ -- $ 1,788
Jun 17, 2026 $ 0.0000231
-17.63%
$ -- $ 2,823
Jun 15, 2026 $ 0.00003
+0.00%
$ -- $ 878
Jun 14, 2026 $ 0.0000311
-0.87%
$ -- $ 492
Jun 13, 2026 $ 0.0000303
+10.15%
$ -- $ 2,121
Jun 12, 2026 $ 0.0000279
+0.00%
$ -- $ 525
Jun 11, 2026 $ 0.0000291
+2.06%
$ -- $ 467
Jun 10, 2026 $ 0.0000268
+5.27%
$ -- $ 1,036
Jun 9, 2026 $ 0.0000258
-6.39%
$ -- $ 1,815
Jun 8, 2026 $ 0.0000315
-0.22%
$ -- $ 1,292
Jun 7, 2026 $ 0.0000307
+9.77%
$ -- $ 1,135
Jun 6, 2026 $ 0.0000267
-4.32%
$ -- $ 791
Jun 5, 2026 $ 0.0000292
+3.04%
$ -- $ 2,559
Jun 4, 2026 $ 0.0000331
-7.43%
$ -- $ 6,609
Jun 3, 2026 $ 0.000038
+12.46%
$ -- $ 2,560
Jun 2, 2026 $ 0.0000378
+8.02%
$ -- $ 1,827
Jun 1, 2026 $ 0.0000352
-1.01%
$ -- $ 3,725
May 31, 2026 $ 0.0000416
+29.14%
$ -- $ 5,336
May 30, 2026 $ 0.0000318
-2.37%
$ -- $ 3,082
May 29, 2026 $ 0.0000329
+4.83%
$ -- $ 6,537
May 28, 2026 $ 0.0000318
-1.24%
$ -- $ 2,483
May 27, 2026 $ 0.0000334
-7.04%
$ -- $ 927
May 26, 2026 $ 0.0000366
+6.09%
$ -- $ 2,119
May 25, 2026 $ 0.0000367
+2.39%
$ -- $ 4,296
May 24, 2026 $ 0.0000363
+4.09%
$ -- $ 3,564
May 23, 2026 $ 0.0000343
+0.25%
$ -- $ 2,721
May 22, 2026 $ 0.0000368
-15.94%
$ -- $ 6,609
May 21, 2026 $ 0.0000382
-4.35%
$ -- $ 5,684
May 20, 2026 $ 0.0000406
-5.46%
$ -- $ 3,699
May 19, 2026 $ 0.0000419
-2.02%
$ -- $ 1,148
May 18, 2026 $ 0.0000446
+9.94%
$ -- $ 2,008
May 17, 2026 $ 0.000042
-1.83%
$ -- $ 11,045
May 16, 2026 $ 0.000041
+1.27%
$ -- $ 5,635
May 15, 2026 $ 0.0000424
-0.74%
$ -- $ 7,886
May 14, 2026 $ 0.0000448
+2.51%
$ -- $ 8,053
May 13, 2026 $ 0.0000436
-27.40%
$ -- $ 7,091
May 12, 2026 $ 0.0000589
+8.43%
$ -- $ 2,862
May 11, 2026 $ 0.0000542
-12.76%
$ -- $ 3,710
May 10, 2026 $ 0.0000639
-0.29%
$ -- $ 2,647
May 9, 2026 $ 0.0000539
-25.26%
$ -- $ 2,476
May 8, 2026 $ 0.0000699
+8.76%
$ -- $ 2,794
May 7, 2026 $ 0.0000683
-4.86%
$ -- $ 6,019
May 6, 2026 $ 0.0000712
-6.99%
$ -- $ 36,946
May 5, 2026 $ 0.0000788
-16.20%
$ -- $ 4,077
May 4, 2026 $ 0.0000866
-6.60%
$ -- $ 10,810
May 3, 2026 $ 0.0000863
+42.02%
$ -- $ 13,890
May 2, 2026 $ 0.0000576
+8.23%
$ -- $ 12,128
May 1, 2026 $ 0.0000525
-10.13%
$ -- $ 2,484
Apr 30, 2026 $ 0.0000554
-21.89%
$ -- $ 9,369
Download