Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人民网AI起名排行第一 Historical Data

智脑
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0₅786
+0.00%
$-- $485
Today, at 4 PM $0.0₅786
+0.00%
$-- $485
Today, at 2 PM $0.0₅789
+0.00%
$-- $2,462
Today, at 12 PM $0.0₅843
+0.00%
$-- $2,260
Today, at 3 AM $0.0₅94
+0.00%
$-- $2,305
Today, at 1 AM $0.0₅936
+0.00%
$-- $2,207
Yesterday, at 5 PM $0.0₅962
+0.00%
$-- $2,174
Yesterday, at 3 PM $0.0₅969
+7.27%
$-- $2,103
Sep 21, 12 PM $0.0₅844
+0.00%
$-- $24
Sep 20, 9 AM $0.0₅809
-4.56%
$-- $4,174
Sep 20, 8 AM $0.0₅843
+0.00%
$-- $3,993
Sep 20, 7 AM $0.0₅804
+0.00%
$-- $3,978
Sep 20, 6 AM $0.0₅798
+0.00%
$-- $3,964
Sep 20, 2 AM $0.0₅807
+0.00%
$-- $3,834
Sep 19, 10 PM $0.0₅767
+0.00%
$-- $3,859
Sep 19, 6 PM $0.0₅771
+0.00%
$-- $3,847
Sep 19, 5 PM $0.0₅779
-0.33%
$-- $3,819
Sep 19, 4 PM $0.0₅848
+19.89%
$-- $3,368
Sep 19, 3 PM $0.0₅606
+0.00%
$-- $0.1
Sep 17, 10 AM $0.0₅571
+0.00%
$-- $31
Sep 16, 10 PM $0.0₅569
+0.00%
$-- $125
Sep 16, 3 PM $0.0₅561
+0.00%
$-- $123
Sep 16, 12 PM $0.0₅563
+0.00%
$-- $226
Sep 16, 7 AM $0.0₅565
+0.00%
$-- $135
Sep 16, 6 AM $0.0₅593
+0.00%
$-- $235
Sep 16, 3 AM $0.0₅595
+0.00%
$-- $245
Sep 15, 4 PM $0.0₅598
+0.00%
$-- $252
Sep 15, 12 PM $0.0₅599
-2.66%
$-- $190
Sep 15, 10 AM $0.0₅633
+0.00%
$-- $122
Sep 15, 6 AM $0.0₅632
+0.00%
$-- $21
Sep 15, 4 AM $0.0₅606
+0.00%
$-- $162
Sep 15, 3 AM $0.0₅607
+0.00%
$-- $153
Sep 14, 6 PM $0.0₅608
+0.00%
$-- $144
Sep 14, 4 PM $0.0₅602
+0.00%
$-- $143
Sep 14, 6 AM $0.0₅604
+0.00%
$-- $195
Sep 12, 4 AM $0.0₅707
-5.64%
$-- $247
Sep 9, 12 AM $0.0₅702
+0.00%
$-- $137
Sep 8, 4 PM $0.0₅705
+0.00%
$-- $246
Sep 8, 9 AM $0.0₅678
+0.00%
$-- $246
Sep 8, 6 AM $0.0₅671
-0.50%
$-- $239
Sep 7, 10 PM $0.0₅673
+0.00%
$-- $1
Sep 7, 4 AM $0.0₅74
+0.00%
$-- $2
Sep 6, 2 PM $0.0₅737
+0.00%
$-- $0
Sep 5, 4 PM $0.0₅762
+0.00%
$-- $330
Sep 4, 11 PM $0.0₅715
+0.00%
$-- $110
Sep 4, 9 PM $0.0₅656
+0.00%
$-- $106
Sep 4, 5 PM $0.0₅657
+0.00%
$-- $251
Sep 4, 4 PM $0.0₅66
-2.61%
$-- $204
Sep 3, 5 PM $0.0₅69
+0.00%
$-- $101
Sep 3, 3 PM $0.0₅731
+0.00%
$-- $4
Download