Based $JPMD Historical Data

bJPMD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0000208
+0.58%
$ 20,774 $ 4
Oct 2, 5 PM $ 0.0000206
+0.32%
$ 20,640 $ 4
Oct 2, 4 PM $ 0.0000205
+0.20%
$ 20,517 $ 5
Oct 2, 3 PM $ 0.0000205
+1.11%
$ 20,477 $ 5
Oct 2, 2 PM $ 0.0000204
-0.32%
$ 20,353 $ 5
Oct 2, 1 PM $ 0.0000203
+0.02%
$ 20,327 $ 5
Oct 2, 12 PM $ 0.0000203
+0.18%
$ 20,323 $ 5
Oct 2, 11 AM $ 0.0000203
+4.20%
$ 20,284 $ 5
Oct 2, 10 AM $ 0.0000195
-0.08%
$ 19,479 $ 5
Oct 2, 9 AM $ 0.0000195
+0.00%
$ 19,484 $ 5
Oct 2, 8 AM $ 0.0000195
+0.22%
$ 19,483 $ 5
Oct 2, 7 AM $ 0.0000195
-0.25%
$ 19,485 $ 5
Oct 2, 6 AM $ 0.0000195
+0.31%
$ 19,535 $ 5
Oct 2, 5 AM $ 0.0000195
+0.43%
$ 19,494 $ 5
Oct 2, 4 AM $ 0.0000194
-0.33%
$ 19,396 $ 5
Oct 2, 3 AM $ 0.0000195
+0.04%
$ 19,502 $ 5
Oct 2, 2 AM $ 0.0000195
+6.79%
$ 19,484 $ 5
Oct 2, 1 AM $ 0.0000181
+0.47%
$ 18,129 $ 4
Oct 2, 12 AM $ 0.0000181
+0.10%
$ 18,085 $ 4
Oct 1, 11 PM $ 0.000018
+0.46%
$ 18,033 $ 4
Oct 1, 10 PM $ 0.0000179
+0.16%
$ 17,936 $ 4
Oct 1, 9 PM $ 0.0000179
-0.32%
$ 17,935 $ 4
Oct 1, 8 PM $ 0.000018
-0.22%
$ 17,993 $ 4
Oct 1, 7 PM $ 0.0000192
+0.35%
$ 19,190 $ 4
Oct 1, 6 PM $ 0.0000178
+0.37%
$ 17,797 $ 5
Oct 1, 5 PM $ 0.0000178
-0.24%
$ 17,804 $ 5
Oct 1, 4 PM $ 0.0000164
+0.11%
$ 16,355 $ 3
Oct 1, 3 PM $ 0.0000164
+0.34%
$ 16,369 $ 5
Oct 1, 2 PM $ 0.0000164
+1.07%
$ 16,353 $ 6
Oct 1, 1 PM $ 0.0000162
+0.15%
$ 16,217 $ 6
Oct 1, 12 PM $ 0.0000162
+0.11%
$ 16,238 $ 6
Oct 1, 11 AM $ 0.0000162
+0.31%
$ 16,223 $ 6
Oct 1, 10 AM $ 0.0000162
-0.38%
$ 16,196 $ 6
Oct 1, 9 AM $ 0.0000162
+0.39%
$ 16,230 $ 7
Oct 1, 8 AM $ 0.0000162
+3.25%
$ 16,167 $ 7
Oct 1, 7 AM $ 0.0000157
+0.45%
$ 15,659 $ 7
Oct 1, 6 AM $ 0.0000156
-0.18%
$ 15,638 $ 7
Oct 1, 5 AM $ 0.0000157
+0.13%
$ 15,677 $ 7
Oct 1, 4 AM $ 0.0000157
+0.37%
$ 15,669 $ 7
Oct 1, 3 AM $ 0.0000156
-0.59%
$ 15,611 $ 7
Oct 1, 2 AM $ 0.0000157
-0.09%
$ 15,725 $ 7
Oct 1, 1 AM $ 0.0000157
+0.46%
$ 15,694 $ 7
Oct 1, 12 AM $ 0.0000156
-0.01%
$ 15,647 $ 7
Download