XPLR github.com/sayanarijit/XPLR Historical Data

XPLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅658
+0.00%
$ 6,579 $ 972
Yesterday $ 0.0₅684
-0.39%
$ 6,845 $ 1,501
Jul 21, 2026 $ 0.0₅62
+8.91%
$ 6,197 $ 769
Jul 20, 2026 $ 0.0₅495
+0.90%
$ -- $ 1,663
Jul 19, 2026 $ 0.0₅528
-7.97%
$ 5,279 $ 1,946
Jul 18, 2026 $ 0.0₅542
+0.00%
$ 5,422 $ 44
Jul 17, 2026 $ 0.0₅484
-15.20%
$ 4,840 $ 415
Jul 16, 2026 $ 0.0₅586
+1.48%
$ 5,857 $ 958
Jul 15, 2026 $ 0.0₅562
+16.92%
$ 5,616 $ 717
Jul 14, 2026 $ 0.0₅512
+2.59%
$ 5,122 $ 387
Jul 13, 2026 $ 0.0₅456
+22.94%
$ 4,559 $ 463
Jul 12, 2026 $ 0.0₅381
-7.77%
$ 3,810 $ 833
Jul 11, 2026 $ 0.0₅364
+10.03%
$ 3,639 $ 513
Jul 10, 2026 $ 0.0₅354
-4.42%
$ 3,536 $ 611
Jul 9, 2026 $ 0.0₅343
+6.92%
$ 3,429 $ 758
Jul 7, 2026 $ 0.188
-7.24%
$ -- $ 23.51 million
Jul 6, 2026 $ 0.184
-9.47%
$ -- $ 24.56 million
Jun 29, 2026 $ 0.106
+0.00%
$ -- $ 14.37 million
Jun 28, 2026 $ 0.125
+0.00%
$ -- $ 8.15 million
Jun 23, 2026 $ 0.0835
+6.67%
$ -- $ 11.53 million
Jun 22, 2026 $ 0.0663
+0.00%
$ -- $ 14.49 million
Jun 21, 2026 $ 0.0675
+0.00%
$ 67.53 million $ 11.58 million
Jun 19, 2026 $ 0.0514
+0.00%
$ -- $ 2.46 million
Jun 18, 2026 $ 0.0471
+2.93%
$ -- $ 3.17 million
Jun 13, 2026 $ 0.0243
+0.00%
$ -- $ 3.67 million
Jun 10, 2026 $ 0.0218
+0.00%
$ -- $ 3.21 million
Jun 9, 2026 $ 0.0195
-6.22%
$ -- $ 3.3 million
Jun 8, 2026 $ 0.0204
+0.00%
$ 20.44 million $ 3.32 million
Jun 7, 2026 $ 0.0191
+2.70%
$ -- $ 2.71 million
Jun 6, 2026 $ 0.0172
+0.00%
$ 17.18 million $ 1.34 million
Jun 5, 2026 $ 0.0143
+1.68%
$ -- $ 3.44 million
Jun 4, 2026 $ 0.0194
+32.82%
$ 19.41 million $ 2.75 million
Jun 2, 2026 $ 0.0111
+7.54%
$ -- $ 2.43 million
Jun 1, 2026 $ 0.00985
-17.67%
$ 9.85 million $ 2.04 million
May 23, 2026 $ 0.00629
+10.76%
$ 6.29 million $ 605,149
May 22, 2026 $ 0.00478
+0.55%
$ -- $ 1.25 million
May 21, 2026 $ 0.00465
+12.72%
$ 4.65 million $ 1.1 million
May 20, 2026 $ 0.0048
+0.00%
$ 4.8 million $ 527,090
May 18, 2026 $ 0.00299
+0.00%
$ -- $ 834,832
May 17, 2026 $ 0.00324
+36.03%
$ 3.24 million $ 830,768
May 16, 2026 $ 0.00233
+2.32%
$ 2.33 million $ 272,900
May 14, 2026 $ 0.0021
+12.17%
$ 2.1 million $ 588,980
May 11, 2026 $ 0.00141
+0.00%
$ -- $ 81,475
May 10, 2026 $ 0.00129
-3.26%
$ -- $ 438,966
May 9, 2026 $ 0.00135
+18.14%
$ -- $ 291,852
May 6, 2026 $ 0.000773
+0.00%
$ -- $ 88,398
May 4, 2026 $ 0.000634
+0.00%
$ -- $ 143,867
May 3, 2026 $ 0.000613
+6.87%
$ 612,979 $ 88,764
May 1, 2026 $ 0.000504
+12.59%
$ 504,097 $ 3,666
Apr 30, 2026 $ 0.000424
+0.00%
$ -- $ 74,736
Download