XPLR github.com/sayanarijit/XPLR Historical Data

XPLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000259
+0.00%
$ 22,393 $ 1,747
Yesterday $ 0.0000224
-1.32%
$ -- $ 5,312
Aug 13, 2026 $ 0.0000239
-4.51%
$ 23,875 $ 4,779
Aug 12, 2026 $ 0.0000217
-23.46%
$ -- $ 6,205
Aug 11, 2026 $ 0.000026
+21.67%
$ 25,969 $ 7,381
Aug 10, 2026 $ 0.0000181
-1.34%
$ -- $ 2,133
Aug 9, 2026 $ 0.0000194
+4.15%
$ 19,367 $ 4,434
Aug 8, 2026 $ 0.0000177
-9.87%
$ -- $ 5,121
Aug 7, 2026 $ 0.0000177
+4.40%
$ 17,689 $ 3,467
Aug 6, 2026 $ 0.0000145
-6.26%
$ -- $ 3,994
Aug 5, 2026 $ 0.0000143
-7.07%
$ 14,263 $ 3,455
Aug 4, 2026 $ 0.0000145
+1.61%
$ 14,530 $ 1,697
Aug 1, 2026 $ 0.0000101
-11.34%
$ 10,086 $ 2,021
Jul 31, 2026 $ 0.0000103
+10.60%
$ 10,277 $ 555
Jul 30, 2026 $ 0.0₅997
+24.19%
$ 9,971 $ 1,601
Jul 23, 2026 $ 0.0₅614
-6.73%
$ 6,137 $ 467
Jul 22, 2026 $ 0.0₅684
-0.39%
$ 6,845 $ 1,501
Jul 21, 2026 $ 0.0₅62
+8.91%
$ 6,197 $ 769
Jul 20, 2026 $ 0.0₅495
+0.90%
$ -- $ 1,663
Jul 19, 2026 $ 0.0₅528
-7.97%
$ 5,279 $ 1,946
Jul 18, 2026 $ 0.0₅542
+0.00%
$ 5,422 $ 44
Jul 17, 2026 $ 0.0₅484
-15.20%
$ 4,840 $ 415
Jul 16, 2026 $ 0.0₅586
+1.48%
$ 5,857 $ 958
Jul 15, 2026 $ 0.0₅562
+16.92%
$ 5,616 $ 717
Jul 14, 2026 $ 0.0₅512
+2.59%
$ 5,122 $ 387
Jul 13, 2026 $ 0.0₅456
+22.94%
$ 4,559 $ 463
Jul 12, 2026 $ 0.0₅381
-7.77%
$ 3,810 $ 833
Jul 11, 2026 $ 0.0₅364
+10.03%
$ 3,639 $ 513
Jul 10, 2026 $ 0.0₅354
-4.42%
$ 3,536 $ 611
Jul 9, 2026 $ 0.0₅343
+6.92%
$ 3,429 $ 758
Jul 7, 2026 $ 0.188
-7.24%
$ -- $ 23.51 million
Jul 6, 2026 $ 0.184
-9.47%
$ -- $ 24.56 million
Jun 29, 2026 $ 0.106
+0.00%
$ -- $ 14.37 million
Jun 28, 2026 $ 0.125
+0.00%
$ -- $ 8.15 million
Jun 23, 2026 $ 0.0835
+6.67%
$ -- $ 11.53 million
Jun 22, 2026 $ 0.0663
+0.00%
$ -- $ 14.49 million
Jun 21, 2026 $ 0.0675
+0.00%
$ 67.53 million $ 11.58 million
Jun 19, 2026 $ 0.0514
+0.00%
$ -- $ 2.46 million
Jun 18, 2026 $ 0.0471
+2.93%
$ -- $ 3.17 million
Jun 13, 2026 $ 0.0243
+0.00%
$ -- $ 3.67 million
Jun 10, 2026 $ 0.0218
+0.00%
$ -- $ 3.21 million
Jun 9, 2026 $ 0.0195
-6.22%
$ -- $ 3.3 million
Jun 8, 2026 $ 0.0204
+0.00%
$ 20.44 million $ 3.32 million
Jun 7, 2026 $ 0.0191
+2.70%
$ -- $ 2.71 million
Jun 6, 2026 $ 0.0172
+0.00%
$ 17.18 million $ 1.34 million
Jun 5, 2026 $ 0.0143
+1.68%
$ -- $ 3.44 million
Jun 4, 2026 $ 0.0194
+32.82%
$ 19.41 million $ 2.75 million
Jun 2, 2026 $ 0.0111
+7.54%
$ -- $ 2.43 million
Jun 1, 2026 $ 0.00985
-17.67%
$ 9.85 million $ 2.04 million
May 23, 2026 $ 0.00629
+10.76%
$ 6.29 million $ 605,149
Download