XPLR github.com/sayanarijit/XPLR Historical Data

XPLR
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00629
+0.00%
$ 6.29 million $ 605,149
May 23, 2 PM $ 0.00568
+0.00%
$ 5.68 million $ 250,174
May 22, 7 AM $ 0.00478
+0.00%
$ 4.78 million $ 1.25 million
May 22, 1 AM $ 0.00475
+0.00%
$ 4.75 million $ 1.19 million
May 21, 9 PM $ 0.00465
+0.00%
$ 4.65 million $ 1.1 million
May 21, 5 PM $ 0.0048
+0.00%
$ 4.8 million $ 971,438
May 21, 8 AM $ 0.00452
+0.00%
$ 4.52 million $ 794,339
May 21, 7 AM $ 0.00413
+0.00%
$ 4.13 million $ 781,286
May 20, 10 PM $ 0.0048
+0.00%
$ 4.8 million $ 527,090
May 18, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 834,832
May 17, 10 PM $ 0.00324
+0.00%
$ 3.24 million $ 830,768
May 17, 9 AM $ 0.00247
+0.00%
$ 2.47 million $ 738,715
May 17, 8 AM $ 0.00238
+0.00%
$ 2.38 million $ 576,847
May 16, 11 PM $ 0.00233
+0.00%
$ 2.33 million $ 272,900
May 16, 12 PM $ 0.00211
-7.08%
$ 2.11 million $ 157,515
May 14, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 588,980
May 14, 9 PM $ 0.00237
+12.69%
$ 2.37 million $ 490,635
May 14, 5 PM $ 0.00187
+0.00%
$ 1.87 million $ 256,839
May 11, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 81,475
May 10, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 438,966
May 10, 12 AM $ 0.00147
+10.75%
$ 1.47 million $ 461,275
May 9, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 291,852
May 9, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 62,129
May 6, 12 AM $ 0.000773
+0.00%
$ 773,191 $ 88,398
May 4, 5 AM $ 0.000634
+0.00%
$ 633,663 $ 143,867
May 3, 10 PM $ 0.000613
+0.00%
$ 612,979 $ 88,764
May 3, 9 PM $ 0.000654
+7.53%
$ 653,647 $ 71,693
May 3, 8 AM $ 0.000574
+0.00%
$ 573,601 $ 83,417
May 1, 6 PM $ 0.000504
+0.00%
$ 504,097 $ 3,666
May 1, 2 AM $ 0.000448
+0.00%
$ 447,734 $ 42,543
Apr 30, 5 AM $ 0.000424
+0.00%
$ 423,802 $ 74,736
Apr 29, 6 PM $ 0.000399
+0.00%
$ 398,934 $ 19,563
Apr 26, 7 PM $ 0.000357
+0.00%
$ 356,690 $ 27,324
Apr 21, 10 PM $ 0.000201
+0.00%
$ 200,640 $ 3,831
Apr 18, 12 PM $ 0.000171
+0.00%
$ 170,796 $ 31,348
Apr 18, 12 AM $ 0.000145
+0.00%
$ 144,893 $ 33,057
Apr 17, 8 AM $ 0.00014
+0.00%
$ -- $ 33,767
Apr 17, 7 AM $ 0.000156
+0.00%
$ 156,137 $ 26,929
Apr 16, 4 PM $ 0.000127
+0.00%
$ 127,052 $ 26,033
Apr 16, 1 AM $ 0.000136
+0.00%
$ 135,894 $ 34,194
Apr 16, 12 AM $ 0.000146
+0.00%
$ 145,657 $ 30,239
Apr 15, 7 PM $ 0.000144
+0.00%
$ 143,719 $ 20,027
Apr 15, 6 AM $ 0.000121
+0.00%
$ 120,876 $ 28,965
Apr 14, 5 PM $ 0.000124
+0.00%
$ 124,471 $ 35,139
Apr 14, 10 AM $ 0.000136
+0.00%
$ 136,027 $ 26,984
Apr 13, 8 AM $ 0.000109
+0.00%
$ 108,523 $ 30,416
Apr 13, 3 AM $ 0.000111
+0.00%
$ 111,164 $ 22,849
Apr 12, 9 AM $ 0.000124
+0.00%
$ 124,084 $ 18,047
Apr 12, 1 AM $ 0.000109
+0.00%
$ 108,699 $ 13,306
Apr 11, 10 PM $ 0.000108
+0.00%
$ 107,986 $ 10,597
Download