XPLR github.com/sayanarijit/XPLR Historical Data

XPLR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00629
+110.12%
$ -- $ 1.15 million
May 11 $ 0.00233
+64.72%
$ 3.24 million $ 500,760
May 4 $ 0.00135
+113.33%
$ -- $ 125,822
Apr 27 $ 0.000504
+26.36%
$ 612,979 $ 1,743
Apr 20 $ 0.000201
+0.00%
$ 356,690 $ 3,831
Apr 13 $ 0.000171
+53.64%
$ -- $ 176,729
Apr 6 $ 0.000108
+78.35%
$ -- $ 69,169
Mar 30 $ 0.0000503
+117.82%
$ -- $ 30,193
Mar 23 $ 0.0000189
-13.23%
$ -- $ 15,163
Mar 16 $ 0.0000203
-11.15%
$ -- $ 24,249
Mar 9 $ 0.000027
+112.66%
$ -- $ 11,324
Mar 2 $ 0.0₅454
+15.44%
$ -- $ 4,424
Feb 23 $ 0.0₅437
+0.00%
$ -- $ 523
Feb 9 $ 0.0₅408
+3.08%
$ -- $ 1,032
Feb 2 $ 0.0₅414
-13.21%
$ 4,172 $ 2,750
Jan 26 $ 0.0₅458
+0.00%
$ -- $ 163
Jan 19 $ 0.0₅528
+371.95%
$ 5,277 $ 1,378
Jan 12 $ 0.0₅121
+40.03%
$ 1,070 $ 3,103
Jan 5 $ 0.0₆8
-9.01%
$ 807 $ 2,068
Dec 29 $ 0.0₆582
-4.69%
$ -- $ 12,308
Oct 27 $ 0.0₅478
-11.54%
$ -- $ 58,605
Download