XPLR github.com/sayanarijit/XPLR Historical Data

XPLR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000399
+0.00%
$ 398,934 $ 19,563
Apr 26, 2026 $ 0.000357
+0.00%
$ 356,690 $ 27,324
Apr 21, 2026 $ 0.000201
+0.00%
$ 200,640 $ 3,831
Apr 18, 2026 $ 0.000171
+17.88%
$ -- $ 31,348
Apr 17, 2026 $ 0.00014
-10.58%
$ -- $ 33,767
Apr 16, 2026 $ 0.000127
-12.77%
$ -- $ 26,033
Apr 15, 2026 $ 0.000144
+18.90%
$ 143,719 $ 20,027
Apr 14, 2026 $ 0.000124
-8.50%
$ -- $ 35,139
Apr 13, 2026 $ 0.000109
-2.38%
$ -- $ 30,416
Apr 12, 2026 $ 0.000124
+14.15%
$ -- $ 18,047
Apr 11, 2026 $ 0.000108
+2.72%
$ 107,986 $ 10,597
Apr 10, 2026 $ 0.0000947
-10.26%
$ 94,663 $ 12,675
Apr 8, 2026 $ 0.0000735
+0.00%
$ -- $ 20,599
Apr 7, 2026 $ 0.0000926
+0.00%
$ -- $ 12,340
Apr 6, 2026 $ 0.0000605
+0.00%
$ -- $ 12,958
Apr 4, 2026 $ 0.0000503
+5.44%
$ -- $ 8,479
Apr 2, 2026 $ 0.0000412
+0.00%
$ -- $ 4,637
Apr 1, 2026 $ 0.0000243
+0.00%
$ -- $ 4,802
Mar 31, 2026 $ 0.0000262
+0.00%
$ -- $ 7,896
Mar 30, 2026 $ 0.0000227
-1.77%
$ 22,681 $ 4,380
Mar 28, 2026 $ 0.0000189
-6.24%
$ -- $ 1,126
Mar 25, 2026 $ 0.0000202
+0.00%
$ -- $ 4,473
Mar 24, 2026 $ 0.0000236
+13.81%
$ -- $ 7,215
Mar 23, 2026 $ 0.0000218
+0.00%
$ -- $ 2,349
Mar 22, 2026 $ 0.0000203
-3.93%
$ -- $ 8,377
Mar 21, 2026 $ 0.0000204
+3.98%
$ 20,367 $ 5,905
Mar 20, 2026 $ 0.0000178
-9.32%
$ -- $ 3,999
Mar 18, 2026 $ 0.0000239
+13.15%
$ -- $ 2,033
Mar 17, 2026 $ 0.0000229
+0.00%
$ -- $ 2,549
Mar 16, 2026 $ 0.0000228
+0.00%
$ -- $ 1,387
Mar 15, 2026 $ 0.0000236
+8.30%
$ -- $ 6,195
Mar 12, 2026 $ 0.000027
+0.00%
$ 26,969 $ 2,441
Mar 11, 2026 $ 0.0000204
-1.27%
$ 20,441 $ 4,769
Mar 10, 2026 $ 0.0000156
+38.79%
$ 15,611 $ 3,267
Mar 9, 2026 $ 0.0000113
-11.09%
$ -- $ 847
Mar 8, 2026 $ 0.0₅594
+9.86%
$ -- $ 808
Mar 5, 2026 $ 0.0₅454
+0.65%
$ -- $ 2,506
Mar 4, 2026 $ 0.0₅442
+12.46%
$ -- $ 1,765
Mar 3, 2026 $ 0.0₅426
+8.19%
$ 4,258 $ 152
Feb 26, 2026 $ 0.0₅437
+0.00%
$ -- $ 523
Feb 14, 2026 $ 0.0₅408
+0.00%
$ -- $ 333
Feb 13, 2026 $ 0.0₅419
-2.06%
$ -- $ 409
Feb 11, 2026 $ 0.0₅395
+0.00%
$ -- $ 290
Feb 8, 2026 $ 0.0₅417
+0.00%
$ 4,172 $ 85
Feb 7, 2026 $ 0.0₅414
-2.86%
$ -- $ 447
Feb 5, 2026 $ 0.0₅407
-10.83%
$ -- $ 708
Feb 4, 2026 $ 0.0₅442
-2.81%
$ -- $ 440
Feb 3, 2026 $ 0.0₅48
+0.00%
$ -- $ 768
Feb 2, 2026 $ 0.0₅476
+0.00%
$ -- $ 387
Feb 1, 2026 $ 0.0₅48
+0.00%
$ -- $ 361