XPLR github.com/sayanarijit/XPLR Historical Data

XPLR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0₅371
+0.00%
$ 3,709 $ 651
Jul 12, 9 PM $ 0.0₅381
+0.00%
$ 3,810 $ 833
Jul 12, 7 PM $ 0.0₅388
+0.00%
$ 3,876 $ 917
Jul 12, 6 PM $ 0.0₅418
+0.00%
$ 4,176 $ 777
Jul 12, 2 PM $ 0.0₅455
+0.00%
$ 4,549 $ 849
Jul 12, 11 AM $ 0.0₅412
+0.00%
$ 4,125 $ 802
Jul 12, 3 AM $ 0.0₅382
+0.00%
$ 3,818 $ 763
Jul 12, 1 AM $ 0.0₅413
+0.00%
$ 4,131 $ 605
Jul 11, 10 PM $ 0.0₅364
+0.00%
$ 3,639 $ 513
Jul 11, 8 PM $ 0.0₅381
+0.00%
$ 3,812 $ 376
Jul 11, 7 PM $ 0.0₅35
+0.00%
$ 3,498 $ 311
Jul 11, 5 PM $ 0.0₅325
+0.00%
$ 3,248 $ 306
Jul 11, 4 PM $ 0.0₅341
+0.00%
$ 3,407 $ 198
Jul 11, 8 AM $ 0.0₅319
+0.00%
$ 3,187 $ 151
Jul 11, 4 AM $ 0.0₅331
+0.00%
$ 3,307 $ 259
Jul 10, 6 PM $ 0.0₅354
+0.00%
$ 3,536 $ 611
Jul 10, 4 AM $ 0.0₅35
-10.12%
$ 3,501 $ 1,008
Jul 10, 3 AM $ 0.0₅37
+0.00%
$ 3,699 $ 843
Jul 9, 11 PM $ 0.0₅343
-6.00%
$ 3,429 $ 758
Jul 9, 10 PM $ 0.0₅405
+0.00%
$ 4,055 $ 514
Jul 9, 6 PM $ 0.0₅37
+0.00%
$ 3,698 $ 360
Jul 9, 5 PM $ 0.0₅331
+0.00%
$ 3,311 $ 257
Jul 9, 2 PM $ 0.0₅352
+0.00%
$ 3,515 $ 119
Jul 9, 12 PM $ 0.0₅318
+0.00%
$ 3,175 $ 118
Jul 9, 10 AM $ 0.0₅319
+0.00%
$ 3,186 $ 105
Jul 9, 6 AM $ 0.0₅321
+0.00%
$ 3,207 $ 13
Jul 7, 11 AM $ 0.188
+0.00%
$ 188.25 million $ 23.51 million
Jul 7, 10 AM $ 0.205
+0.00%
$ 204.66 million $ 17.17 million
Jul 7, 6 AM $ 0.189
-6.80%
$ 189.15 million $ 17.91 million
Jul 6, 2 PM $ 0.184
+0.00%
$ 183.5 million $ 24.56 million
Jul 6, 3 AM $ 0.203
+0.00%
$ 202.69 million $ 10.55 million
Jun 29, 5 AM $ 0.106
+0.00%
$ 106.07 million $ 14.37 million
Jun 28, 2 PM $ 0.125
+0.00%
$ 125.22 million $ 8.15 million
Jun 23, 8 PM $ 0.0835
+0.00%
$ -- $ 11.53 million
Jun 23, 6 AM $ 0.0783
+0.00%
$ 78.3 million $ 10.4 million
Jun 22, 9 AM $ 0.0663
+0.00%
$ 66.25 million $ 14.49 million
Jun 21, 8 PM $ 0.0675
+0.00%
$ 67.53 million $ 11.58 million
Jun 19, 12 AM $ 0.0514
+0.00%
$ 51.42 million $ 2.46 million
Jun 18, 10 AM $ 0.0471
+0.00%
$ 47.08 million $ 3.17 million
Jun 18, 9 AM $ 0.0457
+0.00%
$ 45.74 million $ 2.69 million
Jun 13, 1 PM $ 0.0243
+0.00%
$ 24.25 million $ 3.67 million
Jun 10, 5 PM $ 0.0218
+0.00%
$ 21.81 million $ 3.21 million
Jun 9, 12 PM $ 0.0195
+0.00%
$ 19.47 million $ 3.3 million
Jun 9, 11 AM $ 0.0208
+0.00%
$ 20.76 million $ 2.78 million
Jun 8, 8 PM $ 0.0204
+0.00%
$ 20.44 million $ 3.32 million
Jun 7, 4 PM $ 0.0191
-1.54%
$ 19.06 million $ 2.71 million
Jun 7, 5 AM $ 0.0186
+0.00%
$ 18.56 million $ 1.33 million
Jun 6, 9 PM $ 0.0172
+0.00%
$ 17.18 million $ 1.34 million
Jun 5, 3 PM $ 0.0143
+1.68%
$ 14.35 million $ 3.44 million
Jun 4, 9 PM $ 0.0194
+0.00%
$ 19.41 million $ 2.75 million