XPLR github.com/sayanarijit/XPLR Historical Data

XPLR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000105
+0.00%
$ 105,131 $ 15,018
Apr 10, 9 PM $ 0.0000947
+0.00%
$ 94,663 $ 12,675
Apr 10, 8 PM $ 0.000105
+0.00%
$ 105,490 $ 8,814
Apr 8, 1 AM $ 0.0000735
+0.00%
$ 73,546 $ 20,599
Apr 7, 12 PM $ 0.0000926
+0.00%
$ 92,580 $ 12,340
Apr 6, 8 AM $ 0.0000605
+0.00%
$ 60,546 $ 12,958
Apr 4, 5 AM $ 0.0000503
+0.00%
$ 50,294 $ 8,479
Apr 4, 12 AM $ 0.0000477
+0.00%
$ 47,700 $ 5,632
Apr 2, 2 PM $ 0.0000412
+0.00%
$ 41,232 $ 4,637
Apr 1, 11 AM $ 0.0000243
+0.00%
$ 24,284 $ 4,802
Mar 31, 9 AM $ 0.0000262
+0.00%
$ 26,196 $ 7,896
Mar 30, 7 PM $ 0.0000227
+0.00%
$ 22,681 $ 4,380
Mar 30, 3 PM $ 0.0000231
+0.00%
$ 23,090 $ 3,248
Mar 28, 7 AM $ 0.0000189
+0.00%
$ 18,915 $ 1,126
Mar 28, 6 AM $ 0.0000202
+0.00%
$ 20,173 $ 631
Mar 25, 2 PM $ 0.0000202
+0.00%
$ 20,229 $ 4,473
Mar 24, 3 PM $ 0.0000236
-0.77%
$ 23,582 $ 7,215
Mar 24, 2 PM $ 0.0000224
+0.11%
$ 22,436 $ 5,113
Mar 24, 1 PM $ 0.0000209
+0.00%
$ 20,927 $ 4,327
Mar 24, 12 PM $ 0.0000201
+0.00%
$ 20,148 $ 2,997
Mar 24, 11 AM $ 0.0000189
+1.87%
$ 18,905 $ 2,501
Mar 24, 10 AM $ 0.0000199
+0.00%
$ 19,894 $ 1,894
Mar 24, 7 AM $ 0.0000207
+0.00%
$ 20,720 $ 1,364
Mar 23, 7 AM $ 0.0000218
+0.00%
$ 21,799 $ 2,349
Mar 22, 8 AM $ 0.0000203
-4.63%
$ 20,261 $ 8,377
Mar 22, 4 AM $ 0.0000211
+0.00%
$ 21,090 $ 7,142
Mar 21, 11 PM $ 0.0000204
+0.00%
$ 20,367 $ 5,905
Mar 21, 9 PM $ 0.0000202
+0.00%
$ 20,158 $ 4,770
Mar 21, 7 PM $ 0.0000206
-1.64%
$ 20,569 $ 3,680
Mar 21, 12 PM $ 0.000018
+0.00%
$ 17,997 $ 2,286
Mar 21, 8 AM $ 0.0000196
+0.00%
$ 19,587 $ 2,376
Mar 20, 2 PM $ 0.0000178
+0.00%
$ 17,765 $ 3,999
Mar 20, 1 PM $ 0.0000174
-6.14%
$ 17,434 $ 3,854
Mar 20, 12 PM $ 0.0000182
-7.29%
$ 18,162 $ 3,452
Mar 18, 8 AM $ 0.0000239
+0.00%
$ 23,862 $ 2,033
Mar 18, 5 AM $ 0.0000226
+0.00%
$ 22,573 $ 1,710
Mar 18, 4 AM $ 0.0000211
+0.00%
$ 21,089 $ 3,061
Mar 17, 5 AM $ 0.0000229
+0.00%
$ 22,893 $ 2,549
Mar 16, 8 AM $ 0.0000228
+0.00%
$ -- $ 1,387
Mar 15, 4 PM $ 0.0000236
+0.00%
$ 23,615 $ 6,195
Mar 15, 11 AM $ 0.0000218
+0.00%
$ 21,805 $ 4,319
Mar 12, 9 PM $ 0.000027
+0.00%
$ 26,969 $ 2,441
Mar 11, 6 PM $ 0.0000204
+0.00%
$ 20,441 $ 4,769
Mar 11, 3 PM $ 0.0000204
+0.00%
$ 20,418 $ 3,622
Mar 11, 9 AM $ 0.0000207
+0.00%
$ 20,703 $ 2,133
Mar 10, 10 PM $ 0.0000156
+0.00%
$ 15,611 $ 3,267
Mar 10, 7 PM $ 0.0000145
+0.00%
$ 14,465 $ 2,672
Mar 10, 4 PM $ 0.0000146
-4.50%
$ 14,588 $ 2,134
Mar 10, 1 PM $ 0.000014
+7.69%
$ 13,961 $ 606
Mar 10, 6 AM $ 0.0000113
+0.00%
$ 11,311 $ 2,134