XPLR github.com/sayanarijit/XPLR Historical Data

XPLR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000116
+0.00%
$ 11,550 $ 1,964
Mar 10, 12 AM $ 0.0000112
+0.00%
$ 11,248 $ 1,817
Mar 9, 5 PM $ 0.0000113
-11.09%
$ 11,275 $ 847
Mar 8, 6 AM $ 0.0₅594
+7.05%
$ 5,942 $ 808
Mar 8, 12 AM $ 0.0₅541
+0.00%
$ 5,408 $ 357
Mar 5, 2 AM $ 0.0₅454
+0.65%
$ 4,543 $ 2,506
Mar 4, 12 PM $ 0.0₅442
+0.00%
$ 4,423 $ 1,765
Mar 4, 6 AM $ 0.0₅391
+0.00%
$ 3,915 $ 1,202
Mar 4, 5 AM $ 0.0₅391
-15.81%
$ 3,913 $ 1,202
Mar 4, 4 AM $ 0.0₅389
+0.00%
$ 3,891 $ 0
Mar 4, 2 AM $ 0.0₅393
+0.00%
$ 3,933 $ 288
Mar 3, 8 PM $ 0.0₅426
+0.00%
$ 4,258 $ 152
Mar 3, 4 PM $ 0.0₅392
+0.00%
$ 3,915 $ 18
Mar 3, 2 PM $ 0.0₅388
+0.00%
$ 3,885 $ 17
Mar 3, 1 PM $ 0.0₅389
+0.00%
$ 3,890 $ 17
Mar 3, 8 AM $ 0.0₅393
-0.43%
$ 3,926 $ 17
Mar 3, 4 AM $ 0.0₅394
+0.00%
$ 3,936 $ 2
Feb 26, 8 AM $ 0.0₅437
+0.00%
$ -- $ 523
Feb 14, 7 AM $ 0.0₅408
+0.00%
$ 4,075 $ 333
Feb 13, 1 PM $ 0.0₅419
+0.00%
$ 4,189 $ 409
Feb 13, 12 PM $ 0.0₅428
+0.00%
$ 4,277 $ 380
Feb 11, 8 AM $ 0.0₅395
+0.00%
$ 3,953 $ 290
Feb 8, 10 PM $ 0.0₅417
+0.00%
$ 4,172 $ 85
Feb 7, 8 AM $ 0.0₅414
-5.03%
$ 4,136 $ 447
Feb 7, 1 AM $ 0.0₅422
+0.00%
$ 4,223 $ 78
Feb 7, 12 AM $ 0.0₅426
+0.00%
$ 4,257 $ 14
Feb 5, 4 PM $ 0.0₅407
+0.00%
$ 4,071 $ 708
Feb 5, 6 AM $ 0.0₅472
+0.00%
$ 4,716 $ 493
Feb 5, 1 AM $ 0.0₅457
+0.00%
$ 4,565 $ 625
Feb 4, 12 PM $ 0.0₅442
+0.00%
$ 4,422 $ 440
Feb 4, 8 AM $ 0.0₅471
+0.00%
$ 4,709 $ 299
Feb 4, 1 AM $ 0.0₅455
+0.00%
$ 4,550 $ 994
Feb 3, 11 AM $ 0.0₅48
+0.00%
$ 4,803 $ 768
Feb 2, 2 PM $ 0.0₅476
+0.00%
$ 4,765 $ 387
Feb 1, 12 AM $ 0.0₅48
+0.00%
$ 4,800 $ 361
Jan 31, 7 PM $ 0.0₅458
+0.00%
$ 4,582 $ 163
Jan 25, 8 PM $ 0.0₅528
+0.00%
$ 5,277 $ 437
Jan 24, 12 PM $ 0.0₅528
+0.00%
$ 5,282 $ 883
Jan 24, 9 AM $ 0.0₅513
+0.00%
$ 5,129 $ 684
Jan 24, 5 AM $ 0.0₅532
+0.00%
$ 5,318 $ 471
Jan 23, 4 PM $ 0.0₅537
+6.05%
$ 5,371 $ 441
Jan 23, 3 PM $ 0.0₅487
+0.00%
$ 4,867 $ 200
Jan 23, 3 AM $ 0.0₅5
+0.00%
$ 4,997 $ 536
Jan 19, 1 PM $ 0.0₅102
+0.00%
$ 1,023 $ 53
Jan 19, 4 AM $ 0.0₅112
+0.00%
$ 1,119 $ 120
Jan 18, 11 PM $ 0.0₅107
-2.99%
$ 1,070 $ 217
Jan 18, 9 PM $ 0.0₅119
+0.00%
$ 1,187 $ 111
Jan 18, 6 PM $ 0.0₅116
+0.00%
$ -- $ 37
Jan 18, 7 AM $ 0.0₅108
+0.00%
$ 1,075 $ 122
Jan 18, 12 AM $ 0.0₅109
+0.00%
$ 1,087 $ 283