XPLR github.com/sayanarijit/XPLR Historical Data

XPLR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0₅121
+0.00%
$ 1,208 $ 235
Jan 17, 6 PM $ 0.0₅112
+0.00%
$ 1,117 $ 167
Jan 17, 12 PM $ 0.0₅111
+7.16%
$ 1,106 $ 111
Jan 17, 11 AM $ 0.0₅104
+0.00%
$ 1,038 $ 76
Jan 17, 7 AM $ 0.0₅104
+0.00%
$ 1,041 $ 62
Jan 17, 3 AM $ 0.0₅108
+0.00%
$ 1,078 $ 328
Jan 16, 9 PM $ 0.0₅104
+1.03%
$ 1,042 $ 286
Jan 16, 4 PM $ 0.0₅111
+0.00%
$ 1,106 $ 250
Jan 16, 1 PM $ 0.0₅101
-0.36%
$ 1,013 $ 178
Jan 16, 8 AM $ 0.0₅102
+0.00%
$ 1,021 $ 105
Jan 15, 6 PM $ 0.0₅109
+0.00%
$ 1,095 $ 210
Jan 15, 1 PM $ 0.0₅105
-4.34%
$ 1,046 $ 188
Jan 14, 11 PM $ 0.0₅115
+0.00%
$ 1,149 $ 870
Jan 14, 9 PM $ 0.0₅114
+0.00%
$ 1,143 $ 792
Jan 14, 2 PM $ 0.0₅106
+0.00%
$ 1,063 $ 753
Jan 14, 12 PM $ 0.0₅108
+0.00%
$ 1,078 $ 692
Jan 14, 11 AM $ 0.0₅107
+0.00%
$ 1,065 $ 622
Jan 14, 10 AM $ 0.0₅104
+0.00%
$ 1,042 $ 478
Jan 14, 9 AM $ 0.0₅11
+0.00%
$ 1,098 $ 458
Jan 14, 7 AM $ 0.0₅115
+0.00%
$ 1,151 $ 388
Jan 14, 4 AM $ 0.0₅11
+0.00%
$ 1,096 $ 316
Jan 14, 2 AM $ 0.0₅11
+9.97%
$ 1,095 $ 435
Jan 14, 1 AM $ 0.0₅107
+8.81%
$ 1,068 $ 357
Jan 14, 12 AM $ 0.0₅1
+0.00%
$ 1,003 $ 314
Jan 13, 8 PM $ 0.0₅105
+12.82%
$ 1,052 $ 247
Jan 13, 7 PM $ 0.0₆945
+0.00%
$ 945 $ 188
Jan 13, 5 PM $ 0.0₅103
+0.00%
$ 1,033 $ 152
Jan 13, 1 PM $ 0.0₆94
+0.00%
$ 940 $ 94
Jan 13, 1 AM $ 0.0₆858
+0.00%
$ 858 $ 1,355
Jan 12, 9 PM $ 0.0₆864
+0.49%
$ 864 $ 1,255
Jan 12, 3 PM $ 0.0₆842
+0.00%
$ 842 $ 1,187
Jan 12, 2 PM $ 0.0₆823
+0.00%
$ 823 $ 1,158
Jan 12, 12 PM $ 0.0₆821
-1.60%
$ 821 $ 1,130
Jan 12, 7 AM $ 0.0₆848
+0.00%
$ 848 $ 1,047
Jan 12, 4 AM $ 0.0₆786
+0.00%
$ 786 $ 1,023
Jan 12, 3 AM $ 0.0₆79
+1.47%
$ 790 $ 1,037
Jan 12, 2 AM $ 0.0₆815
+4.39%
$ 815 $ 1,010
Jan 12, 1 AM $ 0.0₆799
+2.10%
$ 799 $ 999
Jan 12, 12 AM $ 0.0₆852
-1.17%
$ 852 $ 967
Jan 11, 11 PM $ 0.0₆807
+0.00%
$ 807 $ 886
Jan 11, 6 PM $ 0.0₆821
+0.00%
$ -- $ 919
Jan 11, 5 PM $ 0.0₆779
-8.69%
$ 779 $ 921
Jan 11, 3 PM $ 0.0₆79
+0.00%
$ 790 $ 857
Jan 11, 2 PM $ 0.0₆853
+0.00%
$ 853 $ 826
Jan 11, 9 AM $ 0.0₆832
+0.00%
$ 832 $ 794
Jan 11, 5 AM $ 0.0₆867
+0.00%
$ 867 $ 748
Jan 11, 1 AM $ 0.0₆816
+0.00%
$ 816 $ 729
Jan 10, 10 PM $ 0.0₆8
+0.00%
$ 800 $ 701
Jan 10, 9 PM $ 0.0₆839
+0.00%
$ 839 $ 673
Jan 10, 6 PM $ 0.0₆829
+0.00%
$ -- $ 642