XPLR github.com/sayanarijit/XPLR Historical Data

XPLR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0₆883
+0.00%
$ 883 $ 657
Jan 10, 12 PM $ 0.0₆832
+0.00%
$ 832 $ 614
Jan 10, 11 AM $ 0.0₆824
+0.00%
$ 824 $ 598
Jan 10, 6 AM $ 0.0₆802
-7.05%
$ 887 $ 568
Jan 10, 2 AM $ 0.0₆838
+0.00%
$ 838 $ 479
Jan 10, 12 AM $ 0.0₆802
+1.29%
$ 802 $ 562
Jan 9, 11 PM $ 0.0₆805
+0.00%
$ 805 $ 556
Jan 9, 5 PM $ 0.0₆807
+0.00%
$ 807 $ 542
Jan 9, 4 PM $ 0.0₆784
+0.00%
$ 784 $ 521
Jan 9, 3 PM $ 0.0₆766
-1.86%
$ 766 $ 496
Jan 9, 12 PM $ 0.0₆803
+0.00%
$ 803 $ 445
Jan 9, 10 AM $ 0.0₆781
+0.00%
$ 781 $ 413
Jan 9, 2 AM $ 0.0₆787
+0.00%
$ -- $ 341
Jan 9, 1 AM $ 0.0₆73
-6.10%
$ 730 $ 317
Jan 9, 12 AM $ 0.0₆727
-0.88%
$ 727 $ 277
Jan 8, 6 PM $ 0.0₆781
+7.65%
$ 781 $ 271
Jan 8, 5 PM $ 0.0₆77
+6.42%
$ 770 $ 230
Jan 8, 2 PM $ 0.0₆758
+0.00%
$ 758 $ 166
Jan 8, 12 PM $ 0.0₆73
-7.71%
$ 730 $ 187
Jan 8, 11 AM $ 0.0₆741
+0.00%
$ 741 $ 130
Jan 8, 9 AM $ 0.0₆756
+0.00%
$ 756 $ 113
Jan 8, 8 AM $ 0.0₆76
+0.00%
$ 760 $ 81
Jan 8, 4 AM $ 0.0₆762
-4.15%
$ 762 $ 81
Jan 7, 9 PM $ 0.0₆725
+0.00%
$ 725 $ 109
Jan 7, 8 PM $ 0.0₆761
+0.00%
$ 761 $ 101
Jan 7, 6 PM $ 0.0₆74
+0.00%
$ 740 $ 68
Jan 7, 1 PM $ 0.0₆721
-9.08%
$ 721 $ 67
Jan 7, 11 AM $ 0.0₆786
+0.00%
$ 786 $ 50
Jan 7, 6 AM $ 0.0₆747
+0.00%
$ 747 $ 19
Jan 6, 10 PM $ 0.0₆831
+0.00%
$ 831 $ 166
Jan 6, 7 PM $ 0.0₆806
+0.00%
$ 806 $ 119
Jan 6, 4 PM $ 0.0₆842
+0.00%
$ 842 $ 71
Jan 6, 1 PM $ 0.0₆83
+0.00%
$ 830 $ 21
Jan 6, 2 AM $ 0.0₆825
-0.93%
$ 825 $ 278
Jan 5, 9 PM $ 0.0₆854
+0.00%
$ 854 $ 266
Jan 5, 3 PM $ 0.0₆946
+0.00%
$ 946 $ 222
Jan 5, 11 AM $ 0.0₆914
+3.97%
$ 914 $ 93
Jan 4, 1 AM $ 0.0₆668
+0.00%
$ -- $ 86
Jan 4, 12 AM $ 0.0₆607
+0.00%
$ -- $ 57
Jan 3, 10 PM $ 0.0₆582
+0.00%
$ 582 $ 64
Jan 3, 9 PM $ 0.0₆614
+9.24%
$ 614 $ 58
Jan 3, 3 PM $ 0.0₆56
+7.61%
$ 560 $ 32
Jan 3, 2 PM $ 0.0₆512
+0.00%
$ 512 $ 20
Jan 3, 1 PM $ 0.0₆526
+3.40%
$ 526 $ 1,996
Jan 3, 12 PM $ 0.0₆519
+0.00%
$ 519 $ 1,975
Jan 3, 10 AM $ 0.0₆533
-0.49%
$ 533 $ 1,945
Jan 3, 7 AM $ 0.0₆514
-1.09%
$ 514 $ 1,923
Jan 3, 6 AM $ 0.0₆583
+13.27%
$ 583 $ 1,931
Jan 3, 5 AM $ 0.0₆523
-0.91%
$ 523 $ 1,854
Jan 3, 4 AM $ 0.0₆583
+9.43%
$ 583 $ 1,842