XPLR github.com/sayanarijit/XPLR Historical Data

XPLR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0₆546
-2.23%
$ 546 $ 5,120
Jan 1, 3 AM $ 0.0₆533
-0.96%
$ 533 $ 5,018
Jan 1, 2 AM $ 0.0₆58
-7.57%
$ 580 $ 5,074
Jan 1, 1 AM $ 0.0₆579
+4.56%
$ 579 $ 5,089
Jan 1, 12 AM $ 0.0₆568
+2.05%
$ 568 $ 5,070
Dec 31, 11 PM $ 0.0₆574
-1.14%
$ 574 $ 5,028
Dec 31, 10 PM $ 0.0₆622
+9.62%
$ 622 $ 4,984
Dec 31, 9 PM $ 0.0₆634
+4.83%
$ 634 $ 4,901
Dec 31, 8 PM $ 0.0₆574
-10.01%
$ 574 $ 4,885
Dec 31, 7 PM $ 0.0₆582
-8.14%
$ 582 $ 4,846
Dec 31, 6 PM $ 0.0₆577
+1.59%
$ 577 $ 4,836
Dec 31, 5 PM $ 0.0₆603
+5.34%
$ 603 $ 4,653
Dec 31, 4 PM $ 0.0₆622
+1.94%
$ 622 $ 4,654
Nov 1, 2 PM $ 0.0₅478
-5.74%
$ -- $ 42,040
Nov 1, 1 PM $ 0.0₅553
-1.13%
$ -- $ 41,292
Nov 1, 12 PM $ 0.0₅567
+26.01%
$ -- $ 40,388
Nov 1, 11 AM $ 0.0₅475
-1.53%
$ -- $ 38,625
Nov 1, 10 AM $ 0.0₅504
-12.06%
$ -- $ 37,308
Nov 1, 9 AM $ 0.0₅566
+13.94%
$ -- $ 35,322
Nov 1, 8 AM $ 0.0₅458
-9.92%
$ -- $ 33,102
Nov 1, 7 AM $ 0.0₅536
-0.29%
$ -- $ 30,815
Nov 1, 6 AM $ 0.0₅503
-0.34%
$ -- $ 29,514
Nov 1, 5 AM $ 0.0₅545
+7.77%
$ -- $ 28,888
Nov 1, 4 AM $ 0.0₅534
-1.25%
$ -- $ 27,054
Nov 1, 3 AM $ 0.0₅523
+4.21%
$ -- $ 25,397
Nov 1, 2 AM $ 0.0₅507
+1.77%
$ -- $ 23,089
Nov 1, 1 AM $ 0.0₅494
+1.32%
$ -- $ 22,043
Nov 1, 12 AM $ 0.0₅5
-1.24%
$ -- $ 19,723
Oct 31, 11 PM $ 0.0₅557
+5.19%
$ -- $ 18,737
Oct 31, 10 PM $ 0.0₅496
-1.15%
$ -- $ 16,564
Oct 31, 9 PM $ 0.0₅492
-5.31%
$ -- $ 16,193
Oct 31, 8 PM $ 0.0₅502
-7.25%
$ -- $ 14,281
Download