XPLR github.com/sayanarijit/XPLR Historical Data

XPLR Page 6
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0₆575
+3.53%
$ 575 $ 1,784
Jan 3, 2 AM $ 0.0₆546
+2.54%
$ 546 $ 1,711
Jan 3, 1 AM $ 0.0₆532
-14.25%
$ 532 $ 1,629
Jan 3, 12 AM $ 0.0₆585
+0.35%
$ 585 $ 1,531
Jan 2, 11 PM $ 0.0₆525
-1.01%
$ 525 $ 1,444
Jan 2, 10 PM $ 0.0₆563
-0.94%
$ 563 $ 1,352
Jan 2, 8 PM $ 0.0₆556
+0.00%
$ 556 $ 1,326
Jan 2, 7 PM $ 0.0₆545
-5.68%
$ 545 $ 1,327
Jan 2, 6 PM $ 0.0₆536
-0.28%
$ 536 $ 1,284
Jan 2, 5 PM $ 0.0₆586
+2.61%
$ 541 $ 1,173
Jan 2, 4 PM $ 0.0₆543
-9.26%
$ 543 $ 1,141
Jan 2, 2 PM $ 0.0₆556
+1.84%
$ 556 $ 1,096
Jan 2, 1 PM $ 0.0₆559
+2.04%
$ 559 $ 6,473
Jan 2, 11 AM $ 0.0₆546
-3.15%
$ 564 $ 6,458
Jan 2, 9 AM $ 0.0₆572
+0.00%
$ 572 $ 6,419
Jan 2, 8 AM $ 0.0₆55
-9.55%
$ 550 $ 6,409
Jan 2, 7 AM $ 0.0₆576
+0.20%
$ 576 $ 6,305
Jan 2, 6 AM $ 0.0₆539
+0.69%
$ 539 $ 6,264
Jan 2, 5 AM $ 0.0₆542
-8.62%
$ 542 $ 6,100
Jan 2, 4 AM $ 0.0₆542
-5.70%
$ 542 $ 6,115
Jan 2, 2 AM $ 0.0₆59
+1.93%
$ 590 $ 5,979
Jan 2, 12 AM $ 0.0₆581
+5.71%
$ 581 $ 5,924
Jan 1, 11 PM $ 0.0₆539
-0.05%
$ 539 $ 5,817
Jan 1, 10 PM $ 0.0₆574
+6.36%
$ 574 $ 5,823
Jan 1, 9 PM $ 0.0₆546
-0.19%
$ 546 $ 5,782
Jan 1, 8 PM $ 0.0₆543
+0.48%
$ 543 $ 5,784
Jan 1, 7 PM $ 0.0₆532
-4.79%
$ 532 $ 5,702
Jan 1, 6 PM $ 0.0₆522
-8.72%
$ 522 $ 5,623
Jan 1, 5 PM $ 0.0₆532
-0.75%
$ 532 $ 5,548
Jan 1, 4 PM $ 0.0₆574
+7.70%
$ 574 $ 5,578
Jan 1, 3 PM $ 0.0₆546
+4.58%
$ 546 $ 5,544
Jan 1, 2 PM $ 0.0₆563
+3.50%
$ 563 $ 5,305
Jan 1, 12 PM $ 0.0₆534
+1.54%
$ 534 $ 5,368
Jan 1, 11 AM $ 0.0₆553
+1.37%
$ 553 $ 5,283
Jan 1, 10 AM $ 0.0₆552
-2.64%
$ 534 $ 5,291
Jan 1, 9 AM $ 0.0₆539
+0.06%
$ 539 $ 5,239
Jan 1, 8 AM $ 0.0₆588
+0.00%
$ 588 $ 5,303
Jan 1, 7 AM $ 0.0₆547
+0.00%
$ 547 $ 5,303
Jan 1, 6 AM $ 0.0₆538
+0.05%
$ 538 $ 5,276
Jan 1, 5 AM $ 0.0₆56
+4.45%
$ 560 $ 5,187
Jan 1, 4 AM $ 0.0₆546
-2.23%
$ 546 $ 5,120
Jan 1, 3 AM $ 0.0₆533
-0.96%
$ 533 $ 5,018
Jan 1, 2 AM $ 0.0₆58
-7.57%
$ 580 $ 5,074
Jan 1, 1 AM $ 0.0₆579
+4.56%
$ 579 $ 5,089
Jan 1, 12 AM $ 0.0₆568
+2.05%
$ 568 $ 5,070
Dec 31, 11 PM $ 0.0₆574
-1.14%
$ 574 $ 5,028
Dec 31, 10 PM $ 0.0₆622
+9.62%
$ 622 $ 4,984
Dec 31, 9 PM $ 0.0₆634
+4.83%
$ 634 $ 4,901
Dec 31, 8 PM $ 0.0₆574
-10.01%
$ 574 $ 4,885
Dec 31, 7 PM $ 0.0₆582
-8.14%
$ 582 $ 4,846