Edcoin Historical Data

EDC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0326
-0.12%
$ 26.1 million $ 41,635
Oct 8, 11 AM $ 0.0327
+0.09%
$ 26.14 million $ 41,391
Oct 8, 10 AM $ 0.0326
+0.18%
$ 26.11 million $ 41,234
Oct 8, 9 AM $ 0.0326
-0.03%
$ 26.06 million $ 40,647
Oct 8, 8 AM $ 0.0326
+0.87%
$ 26.09 million $ 38,646
Oct 8, 7 AM $ 0.0323
-0.22%
$ 25.84 million $ 36,639
Oct 8, 6 AM $ 0.0324
+0.37%
$ 25.9 million $ 34,749
Oct 8, 5 AM $ 0.0323
-0.46%
$ 25.81 million $ 32,362
Oct 8, 4 AM $ 0.0324
+0.37%
$ 25.91 million $ 30,283
Oct 8, 3 AM $ 0.0323
-0.55%
$ 25.84 million $ 28,139
Oct 8, 2 AM $ 0.0324
-0.03%
$ 25.96 million $ 25,941
Oct 8, 1 AM $ 0.0324
+0.00%
$ 25.96 million $ 23,777
Oct 8, 12 AM $ 0.0324
+0.37%
$ 25.96 million $ 21,731
Oct 7, 11 PM $ 0.0323
-0.49%
$ 25.84 million $ 19,845
Oct 7, 10 PM $ 0.0324
+0.09%
$ 25.96 million $ 18,004
Oct 7, 9 PM $ 0.0324
-0.28%
$ 25.94 million $ 16,007
Oct 7, 8 PM $ 0.0325
+0.34%
$ 26.01 million $ 13,972
Oct 7, 7 PM $ 0.0323
+0.59%
$ 25.87 million $ 12,234
Oct 7, 6 PM $ 0.0322
-0.22%
$ 25.74 million $ 10,014
Oct 7, 5 PM $ 0.0323
-0.28%
$ 25.86 million $ 7,965
Oct 7, 4 PM $ 0.0325
+0.37%
$ 25.98 million $ 5,870
Oct 7, 3 PM $ 0.0323
-1.01%
$ 25.86 million $ 3,596
Oct 7, 2 PM $ 0.0326
-0.55%
$ 26.12 million $ 1,422
Oct 7, 1 PM $ 0.0328
+0.00%
$ 26.26 million $ 0
Oct 7, 12 PM $ 0.0328
+0.00%
$ 26.26 million $ 0
Oct 7, 11 AM $ 0.0328
+0.00%
$ 26.26 million $ 0
Oct 7, 10 AM $ 0.0328
+0.00%
$ 26.26 million $ 109
Oct 7, 9 AM $ 0.0328
+0.00%
$ 26.26 million $ 240
Oct 7, 8 AM $ 0.0328
-0.24%
$ 26.26 million $ 382
Oct 7, 7 AM $ 0.0329
-0.03%
$ 26.33 million $ 570
Oct 7, 6 AM $ 0.0329
+0.00%
$ 26.34 million $ 711
Oct 7, 5 AM $ 0.0329
+0.00%
$ 26.34 million $ 795
Oct 7, 4 AM $ 0.0329
+0.00%
$ 26.34 million $ 957
Oct 7, 3 AM $ 0.0329
+0.00%
$ 26.34 million $ 1,072
Oct 7, 2 AM $ 0.0329
+0.00%
$ 26.34 million $ 1,220
Oct 7, 1 AM $ 0.0329
+0.00%
$ 26.34 million $ 1,409
Oct 7, 12 AM $ 0.0329
+0.00%
$ 26.34 million $ 3,002
Oct 6, 11 PM $ 0.0329
+0.00%
$ 26.34 million $ 3,724
Oct 6, 10 PM $ 0.0329
+0.00%
$ 26.34 million $ 5,320
Oct 6, 9 PM $ 0.0329
+0.00%
$ 26.34 million $ 7,385
Oct 6, 8 PM $ 0.0329
+0.00%
$ 26.34 million $ 9,144
Oct 6, 7 PM $ 0.0329
+0.00%
$ 26.34 million $ 11,267
Oct 6, 6 PM $ 0.0329
+0.49%
$ 26.34 million $ 13,257
Oct 6, 5 PM $ 0.0328
-0.49%
$ 26.21 million $ 15,319
Oct 6, 4 PM $ 0.0329
+0.00%
$ 26.34 million $ 17,931
Oct 6, 3 PM $ 0.0329
+0.00%
$ 26.34 million $ 20,169
Oct 6, 2 PM $ 0.0329
+0.00%
$ 26.34 million $ 22,177
Oct 6, 1 PM $ 0.0329
+0.00%
$ 26.34 million $ 22,791
Oct 6, 12 PM $ 0.0329
+0.03%
$ 26.34 million $ 22,875
Oct 6, 11 AM $ 0.0329
-0.21%
$ 26.33 million $ 23,648