Edcoin Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00418
+0.00%
$ 3.34 million $ 104,773
Yesterday $ 0.00415
-1.66%
$ 3.32 million $ 104,560
Jul 14, 2026 $ 0.00421
+18.26%
$ 3.37 million $ 100,689
Jul 13, 2026 $ 0.00354
-9.23%
$ 2.83 million $ 94,044
Jul 12, 2026 $ 0.00391
+0.00%
$ 3.13 million $ 100,509
Jul 11, 2026 $ 0.00393
-1.50%
$ 3.14 million $ 101,228
Jul 10, 2026 $ 0.00399
+5.84%
$ 3.19 million $ 102,299
Jul 9, 2026 $ 0.00378
+6.78%
$ 3.02 million $ 93,603
Jul 8, 2026 $ 0.00354
-6.60%
$ 2.83 million $ 90,307
Jul 7, 2026 $ 0.0038
-4.28%
$ 3.04 million $ 99,432
Jul 6, 2026 $ 0.00398
+3.11%
$ 3.18 million $ 97,267
Jul 5, 2026 $ 0.00386
+3.21%
$ 3.09 million $ 93,604
Jul 4, 2026 $ 0.00374
+3.89%
$ 2.99 million $ 91,082
Jul 3, 2026 $ 0.0036
+8.11%
$ 2.88 million $ 89,368
Jul 2, 2026 $ 0.00336
+12.75%
$ 2.69 million $ 88,816
Jul 1, 2026 $ 0.00297
+20.73%
$ 2.38 million $ 74,773
Jun 30, 2026 $ 0.00245
-24.38%
$ 1.96 million $ 74,794
Jun 29, 2026 $ 0.00325
-0.31%
$ 2.6 million $ 60,108
Jun 28, 2026 $ 0.00326
-0.61%
$ 2.61 million $ 0.01
Jun 27, 2026 $ 0.00328
+32.26%
$ 2.62 million $ 12
Jun 26, 2026 $ 0.00229
-8.40%
$ 1.83 million $ 128
Jun 25, 2026 $ 0.00177
+0.00%
$ 1.42 million $ 12
Jun 24, 2026 $ 0.00177
+2.91%
$ 1.42 million $ 1,990
Jun 23, 2026 $ 0.00172
-2.27%
$ 1.38 million $ 6,106
Jun 22, 2026 $ 0.00176
+1.73%
$ 1.41 million $ 6,337
Jun 21, 2026 $ 0.00174
-1.69%
$ 1.39 million $ 6,498
Jun 20, 2026 $ 0.00177
+1.14%
$ 1.42 million $ 6,511
Jun 19, 2026 $ 0.00174
+0.58%
$ 1.39 million $ 5,813
Jun 18, 2026 $ 0.00173
-2.26%
$ 1.38 million $ 11,576
Jun 17, 2026 $ 0.00177
-55.75%
$ 1.42 million $ 11,126
Jun 16, 2026 $ 0.004
+0.00%
$ 3.2 million $ 580
Jun 15, 2026 $ 0.004
-77.75%
$ 3.2 million $ 2,679
Jun 14, 2026 $ 0.018
-0.06%
$ 14.38 million $ 0.01
Jun 13, 2026 $ 0.018
+0.00%
$ 14.39 million $ 0.01
Jun 12, 2026 $ 0.018
-0.22%
$ 14.39 million $ 0.01
Jun 11, 2026 $ 0.018
+0.00%
$ 14.42 million $ 0.01
Jun 10, 2026 $ 0.018
+0.00%
$ 14.42 million $ 0.01
Jun 9, 2026 $ 0.018
+0.00%
$ 14.42 million $ 0.01
Jun 8, 2026 $ 0.018
-0.06%
$ 14.42 million $ 0.01
Jun 7, 2026 $ 0.018
-0.11%
$ 14.43 million $ 13
Jun 6, 2026 $ 0.0181
+0.00%
$ 14.45 million $ 0.01
Jun 5, 2026 $ 0.0181
+0.00%
$ 14.45 million $ 38
Jun 4, 2026 $ 0.0181
+0.00%
$ 14.45 million $ 0.01
Jun 3, 2026 $ 0.0181
+0.00%
$ 14.45 million $ 0.01
Jun 2, 2026 $ 0.0181
+0.00%
$ 14.45 million $ 0.01
Jun 1, 2026 $ 0.0181
+0.00%
$ 14.45 million $ 0.01
May 31, 2026 $ 0.0181
+0.00%
$ 14.45 million $ 0.01
May 30, 2026 $ 0.0181
+0.00%
$ 14.45 million $ 0.01
May 29, 2026 $ 0.0181
+0.00%
$ 14.45 million $ 0.01
May 28, 2026 $ 0.0181
+0.39%
$ 14.45 million $ 63
Download