Edcoin Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.018
+0.00%
$ 14.39 million $ 0.01
Yesterday $ 0.018
-0.06%
$ 14.39 million $ 0.01
May 18, 2026 $ 0.018
-0.22%
$ 14.4 million $ 8
May 17, 2026 $ 0.018
+0.00%
$ 14.43 million $ 0.01
May 16, 2026 $ 0.018
-0.06%
$ 14.43 million $ 0
May 15, 2026 $ 0.0181
+0.06%
$ 14.44 million $ 0.01
May 14, 2026 $ 0.018
-0.17%
$ 14.43 million $ 0.01
May 13, 2026 $ 0.0181
+0.00%
$ 14.46 million $ 42
May 12, 2026 $ 0.0181
-0.82%
$ 14.46 million $ 1,467
May 11, 2026 $ 0.0182
-0.55%
$ 14.57 million $ 8,153
May 10, 2026 $ 0.0183
+2.35%
$ 14.63 million $ 350
May 9, 2026 $ 0.0179
+0.17%
$ 14.3 million $ 33
May 8, 2026 $ 0.0178
+0.11%
$ 14.27 million $ 5,351
May 7, 2026 $ 0.0178
-1.71%
$ 14.26 million $ 8,544
May 6, 2026 $ 0.0181
+0.50%
$ 14.5 million $ 6,998
May 5, 2026 $ 0.018
+1.35%
$ 14.42 million $ 6,707
May 4, 2026 $ 0.0178
+1.54%
$ 14.22 million $ 4,699
May 3, 2026 $ 0.0175
+0.81%
$ 14 million $ 576
May 2, 2026 $ 0.0174
+0.52%
$ 13.89 million $ 42
May 1, 2026 $ 0.0173
+1.53%
$ 13.82 million $ 203
Apr 30, 2026 $ 0.017
+0.65%
$ 13.59 million $ 678
Apr 29, 2026 $ 0.0169
+0.30%
$ 13.5 million $ 265
Apr 28, 2026 $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 27, 2026 $ 0.0168
+0.00%
$ 13.46 million $ 0
Apr 26, 2026 $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 25, 2026 $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 24, 2026 $ 0.0168
+0.00%
$ 13.46 million $ 0
Apr 22, 2026 $ 0.0168
+0.00%
$ 13.46 million $ 1
Apr 21, 2026 $ 0.0168
-0.47%
$ 13.46 million $ 1,589
Apr 20, 2026 $ 0.0169
+2.67%
$ 13.51 million $ 4,653
Apr 19, 2026 $ 0.0165
-2.31%
$ 13.18 million $ 2,576
Apr 18, 2026 $ 0.0169
-1.75%
$ 13.5 million $ 2,426
Apr 17, 2026 $ 0.0172
+2.88%
$ 13.74 million $ 1,310
Apr 16, 2026 $ 0.0167
+0.36%
$ 13.35 million $ 3,271
Apr 15, 2026 $ 0.0166
+0.67%
$ 13.3 million $ 6,456
Apr 14, 2026 $ 0.0165
-0.60%
$ 13.2 million $ 7,447
Apr 13, 2026 $ 0.0166
+5.53%
$ 13.28 million $ 7,733
Apr 12, 2026 $ 0.0157
-3.32%
$ 12.58 million $ 7,689
Apr 11, 2026 $ 0.0163
+0.12%
$ 13.02 million $ 7,732
Apr 10, 2026 $ 0.0162
+1.63%
$ 12.99 million $ 8,176
Apr 9, 2026 $ 0.016
+0.95%
$ 12.79 million $ 7,674
Apr 8, 2026 $ 0.0158
-1.19%
$ 12.67 million $ 7,703
Apr 7, 2026 $ 0.0161
+4.82%
$ 12.86 million $ 7,446
Apr 6, 2026 $ 0.0153
-0.58%
$ 12.27 million $ 5,567
Apr 5, 2026 $ 0.0154
+2.54%
$ 12.3 million $ 6,931
Apr 4, 2026 $ 0.015
+0.60%
$ 11.99 million $ 7,105
Apr 3, 2026 $ 0.0149
+0.07%
$ 11.93 million $ 7,225
Apr 2, 2026 $ 0.0149
-1.78%
$ 11.91 million $ 7,114
Apr 1, 2026 $ 0.0152
-0.20%
$ 12.14 million $ 7,437
Mar 31, 2026 $ 0.0152
+2.36%
$ 12.17 million $ 7,329
Download