Edcoin Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00394
+0.00%
$ 3.16 million $ 99,448
Yesterday $ 0.00383
-0.78%
$ 3.06 million $ 99,047
Aug 11, 2026 $ 0.00387
-2.27%
$ 3.1 million $ 103,549
Aug 10, 2026 $ 0.00396
-5.26%
$ 3.17 million $ 109,888
Aug 9, 2026 $ 0.00417
-0.71%
$ 3.34 million $ 105,894
Aug 8, 2026 $ 0.00421
+0.48%
$ 3.37 million $ 105,927
Aug 7, 2026 $ 0.00419
+3.46%
$ 3.35 million $ 104,333
Aug 6, 2026 $ 0.00405
-1.70%
$ 3.24 million $ 105,723
Aug 5, 2026 $ 0.00412
+3.52%
$ 3.3 million $ 105,879
Aug 4, 2026 $ 0.00399
+3.64%
$ 3.19 million $ 105,992
Aug 3, 2026 $ 0.00384
-0.26%
$ 3.07 million $ 94,880
Aug 2, 2026 $ 0.00385
+4.62%
$ 3.08 million $ 96,764
Aug 1, 2026 $ 0.00367
-0.54%
$ 2.94 million $ 95,569
Jul 31, 2026 $ 0.00369
-11.30%
$ 2.95 million $ 98,048
Jul 30, 2026 $ 0.00415
+4.80%
$ 3.32 million $ 107,881
Jul 29, 2026 $ 0.00397
-0.25%
$ 3.18 million $ 103,774
Jul 28, 2026 $ 0.00395
+1.28%
$ 3.16 million $ 100,023
Jul 27, 2026 $ 0.00391
-9.28%
$ 3.13 million $ 110,744
Jul 26, 2026 $ 0.00431
+6.42%
$ 3.45 million $ 103,294
Jul 25, 2026 $ 0.00405
+1.00%
$ 3.24 million $ 98,424
Jul 24, 2026 $ 0.00401
-5.42%
$ 3.21 million $ 107,379
Jul 23, 2026 $ 0.00423
-5.58%
$ 3.38 million $ 109,471
Jul 22, 2026 $ 0.00447
-2.61%
$ 3.58 million $ 109,953
Jul 21, 2026 $ 0.0046
+8.24%
$ 3.68 million $ 112,041
Jul 20, 2026 $ 0.00425
+3.16%
$ 3.4 million $ 105,669
Jul 19, 2026 $ 0.00413
-0.72%
$ 3.3 million $ 106,726
Jul 18, 2026 $ 0.00417
+5.57%
$ 3.34 million $ 99,242
Jul 17, 2026 $ 0.00395
+0.77%
$ 3.16 million $ 98,465
Jul 16, 2026 $ 0.00393
-5.30%
$ 3.14 million $ 106,009
Jul 15, 2026 $ 0.00415
-1.66%
$ 3.32 million $ 104,560
Jul 14, 2026 $ 0.00421
+18.26%
$ 3.37 million $ 100,689
Jul 13, 2026 $ 0.00354
-9.23%
$ 2.83 million $ 94,044
Jul 12, 2026 $ 0.00391
+0.00%
$ 3.13 million $ 100,509
Jul 11, 2026 $ 0.00393
-1.50%
$ 3.14 million $ 101,228
Jul 10, 2026 $ 0.00399
+5.84%
$ 3.19 million $ 102,299
Jul 9, 2026 $ 0.00378
+6.78%
$ 3.02 million $ 93,603
Jul 8, 2026 $ 0.00354
-6.60%
$ 2.83 million $ 90,307
Jul 7, 2026 $ 0.0038
-4.28%
$ 3.04 million $ 99,432
Jul 6, 2026 $ 0.00398
+3.11%
$ 3.18 million $ 97,267
Jul 5, 2026 $ 0.00386
+3.21%
$ 3.09 million $ 93,604
Jul 4, 2026 $ 0.00374
+3.89%
$ 2.99 million $ 91,082
Jul 3, 2026 $ 0.0036
+8.11%
$ 2.88 million $ 89,368
Jul 2, 2026 $ 0.00336
+12.75%
$ 2.69 million $ 88,816
Jul 1, 2026 $ 0.00297
+20.73%
$ 2.38 million $ 74,773
Jun 30, 2026 $ 0.00245
-24.38%
$ 1.96 million $ 74,794
Jun 29, 2026 $ 0.00325
-0.31%
$ 2.6 million $ 60,108
Jun 28, 2026 $ 0.00326
-0.61%
$ 2.61 million $ 0.01
Jun 27, 2026 $ 0.00328
+32.26%
$ 2.62 million $ 12
Jun 26, 2026 $ 0.00229
-8.40%
$ 1.83 million $ 128
Jun 25, 2026 $ 0.00177
+0.00%
$ 1.42 million $ 12
Download