Edcoin Historical Data

EDC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0329
-0.21%
$ 26.33 million $ 23,648
Oct 6, 10 AM $ 0.033
+0.15%
$ 26.38 million $ 24,543
Oct 6, 9 AM $ 0.0329
+0.12%
$ 26.34 million $ 26,439
Oct 6, 8 AM $ 0.0329
+0.18%
$ 26.3 million $ 27,241
Oct 6, 7 AM $ 0.0328
-0.12%
$ 26.27 million $ 27,108
Oct 6, 6 AM $ 0.0329
+0.09%
$ 26.3 million $ 27,013
Oct 6, 5 AM $ 0.0328
-0.12%
$ 26.28 million $ 27,033
Oct 6, 4 AM $ 0.0329
-0.06%
$ 26.33 million $ 26,928
Oct 6, 3 AM $ 0.0329
+0.12%
$ 26.34 million $ 27,322
Oct 6, 2 AM $ 0.0329
-0.27%
$ 26.31 million $ 29,205
Oct 6, 1 AM $ 0.033
+0.46%
$ 26.38 million $ 31,791
Oct 6, 12 AM $ 0.0329
+0.03%
$ 26.3 million $ 32,310
Oct 5, 11 PM $ 0.0328
+0.24%
$ 26.28 million $ 33,455
Oct 5, 10 PM $ 0.0328
+0.31%
$ 26.2 million $ 33,750
Oct 5, 9 PM $ 0.0327
-0.06%
$ 26.13 million $ 33,471
Oct 5, 8 PM $ 0.0327
+0.25%
$ 26.16 million $ 33,547
Oct 5, 7 PM $ 0.0326
-0.37%
$ 26.1 million $ 33,227
Oct 5, 6 PM $ 0.0328
+0.03%
$ 26.2 million $ 33,368
Oct 5, 5 PM $ 0.0327
+0.12%
$ 26.19 million $ 33,496
Oct 5, 4 PM $ 0.0326
-0.12%
$ 26.11 million $ 33,155
Oct 5, 3 PM $ 0.0327
-0.18%
$ 26.15 million $ 33,057
Oct 5, 2 PM $ 0.0327
-0.15%
$ 26.18 million $ 33,209
Oct 5, 1 PM $ 0.0328
+0.09%
$ 26.23 million $ 34,321
Oct 5, 12 PM $ 0.0328
-0.24%
$ 26.21 million $ 36,114
Oct 5, 11 AM $ 0.0328
+0.27%
$ 26.27 million $ 37,552
Oct 5, 10 AM $ 0.0327
-0.09%
$ 26.19 million $ 38,069
Oct 5, 9 AM $ 0.0328
-0.94%
$ 26.22 million $ 37,959
Oct 5, 8 AM $ 0.0331
+0.00%
$ 26.47 million $ 39,148
Oct 5, 7 AM $ 0.0331
+0.06%
$ 26.47 million $ 41,106
Oct 5, 6 AM $ 0.0331
+0.12%
$ 26.45 million $ 43,305
Oct 5, 5 AM $ 0.033
+0.06%
$ 26.42 million $ 45,202
Oct 5, 4 AM $ 0.033
+0.18%
$ 26.4 million $ 47,176
Oct 5, 3 AM $ 0.033
+0.06%
$ 26.39 million $ 48,658
Oct 5, 2 AM $ 0.0329
+1.11%
$ 26.34 million $ 49,005
Oct 5, 1 AM $ 0.0326
+0.18%
$ 26.06 million $ 49,036
Oct 5, 12 AM $ 0.0325
-0.18%
$ 26.01 million $ 49,858
Oct 4, 11 PM $ 0.0326
+0.06%
$ 26.05 million $ 50,697
Oct 4, 10 PM $ 0.0325
+0.06%
$ 26.03 million $ 52,327
Oct 4, 9 PM $ 0.0325
+0.18%
$ 26.02 million $ 52,995
Oct 4, 8 PM $ 0.0325
+0.03%
$ 25.97 million $ 51,204
Oct 4, 7 PM $ 0.0324
+0.31%
$ 25.95 million $ 49,360
Oct 4, 6 PM $ 0.0324
-0.09%
$ 25.89 million $ 47,242
Oct 4, 5 PM $ 0.0324
+0.00%
$ 25.9 million $ 45,058
Oct 4, 4 PM $ 0.0324
-0.12%
$ 25.9 million $ 42,775
Oct 4, 3 PM $ 0.0324
-0.06%
$ 25.96 million $ 40,691
Oct 4, 2 PM $ 0.0325
-0.25%
$ 25.99 million $ 38,513
Oct 4, 1 PM $ 0.0326
+0.34%
$ 26.06 million $ 36,714
Oct 4, 12 PM $ 0.0325
-0.03%
$ 25.97 million $ 34,909
Oct 4, 11 AM $ 0.0325
-0.03%
$ 25.98 million $ 32,988
Oct 4, 10 AM $ 0.0325
+0.00%
$ 26.01 million $ 31,177