体面币 Historical Data

体面币
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₅299
+0.00%
$-- $71
Today, at 3 PM $0.0₅299
+0.00%
$-- $71
Today, at 1 PM $0.0₅299
-0.07%
$-- $191
Today, at 11 AM $0.0₅3
+0.00%
$-- $184
Today, at 7 AM $0.0₅301
-2.20%
$-- $175
Today, at 3 AM $0.0₅31
-0.03%
$-- $246
Yesterday, at 10 PM $0.0₅313
+0.00%
$-- $235
Yesterday, at 8 PM $0.0₅313
+0.00%
$-- $231
Yesterday, at 6 PM $0.0₅315
+0.00%
$-- $227
Yesterday, at 3 PM $0.0₅313
+0.00%
$-- $280
Yesterday, at 2 PM $0.0₅317
+0.19%
$-- $280
Yesterday, at 1 PM $0.0₅294
-0.05%
$-- $194
Yesterday, at 12 PM $0.0₅294
+0.00%
$-- $243
Yesterday, at 10 AM $0.0₅295
-0.47%
$-- $521
Yesterday, at 9 AM $0.0₅297
+0.00%
$-- $521
Yesterday, at 5 AM $0.0₅298
+0.00%
$-- $1,287
Yesterday, at 4 AM $0.0₅311
-1.71%
$-- $1,287
Sep 4, 11 PM $0.0₅316
+0.00%
$-- $1,873
Sep 4, 10 PM $0.0₅316
+0.00%
$-- $1,873
Sep 4, 8 PM $0.0₅316
+0.00%
$-- $2,096
Sep 4, 6 PM $0.0₅317
+0.00%
$-- $2,206
Sep 4, 5 PM $0.0₅317
-0.42%
$-- $2,447
Sep 4, 4 PM $0.0₅318
-0.48%
$-- $2,550
Sep 4, 3 PM $0.0₅321
-3.89%
$-- $2,961
Sep 4, 2 PM $0.0₅334
-0.19%
$-- $3,419
Sep 4, 1 PM $0.0₅335
+1.19%
$-- $3,998
Sep 4, 12 PM $0.0₅331
-12.60%
$-- $4,493
Sep 4, 11 AM $0.0₅392
-3.05%
$-- $15,078
Sep 4, 10 AM $0.0₅405
-1.12%
$-- $46,496
Sep 4, 9 AM $0.0₅41
-1.22%
$-- $46,885
Sep 4, 8 AM $0.0₅415
-9.80%
$-- $47,459
Sep 4, 7 AM $0.0₅462
-2.81%
$-- $53,580
Sep 4, 6 AM $0.0₅476
-1.47%
$-- $53,464
Sep 4, 5 AM $0.0₅515
-5.91%
$-- $58,657
Sep 4, 3 AM $0.0₅553
-10.47%
$-- $64,479
Sep 4, 2 AM $0.0₅597
+15.75%
$-- $66,630
Sep 4, 1 AM $0.0₅522
-4.74%
$-- $58,974
Sep 4, 12 AM $0.0₅525
+0.15%
$-- $58,038
Sep 3, 11 PM $0.0₅523
+0.00%
$-- $57,700
Sep 3, 10 PM $0.0₅523
-2.16%
$-- $57,762
Sep 3, 9 PM $0.0₅535
-9.33%
$-- $60,026
Sep 3, 8 PM $0.0₅589
+7.41%
$-- $62,403
Sep 3, 7 PM $0.0₅552
-9.10%
$-- $60,581
Sep 3, 6 PM $0.0₅608
+3.37%
$-- $67,544
Sep 3, 5 PM $0.0₅602
+8.50%
$-- $65,770
Sep 3, 4 PM $0.0₅557
-0.18%
$-- $60,537
Sep 3, 3 PM $0.0₅572
-18.78%
$-- $59,911
Sep 3, 2 PM $0.0₅702
-8.51%
$-- $74,860
Sep 3, 1 PM $0.0₅77
-13.07%
$-- $82,789
Sep 3, 12 PM $0.0₅89
-35.72%
$-- $90,666
Download