michael saylor Historical Data

MICHAELSAYLOR Page 3
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0000511
+0.00%
$ -- $ 188,610
9:00 AM $ 0.0000518
+0.45%
$ -- $ 188,672
8:59 AM $ 0.0000523
+1.32%
$ -- $ 188,795
8:58 AM $ 0.0000516
-1.48%
$ -- $ 188,151
8:57 AM $ 0.0000497
-2.20%
$ -- $ 187,213
8:56 AM $ 0.0000532
+6.45%
$ -- $ 185,755
8:55 AM $ 0.0000499
+2.98%
$ -- $ 186,664
8:53 AM $ 0.0000479
+0.25%
$ -- $ 186,780
8:52 AM $ 0.0000486
+1.33%
$ -- $ 186,550
8:51 AM $ 0.0000477
+0.85%
$ -- $ 187,134
8:50 AM $ 0.0000505
+6.62%
$ -- $ 185,886
8:49 AM $ 0.0000475
+0.15%
$ -- $ 185,086
8:48 AM $ 0.0000474
+0.93%
$ -- $ 184,957
8:47 AM $ 0.0000467
+1.73%
$ -- $ 185,016
8:46 AM $ 0.0000432
+0.50%
$ -- $ 184,650
8:44 AM $ 0.0000421
-0.03%
$ -- $ 185,953
8:43 AM $ 0.0000419
+0.00%
$ -- $ 184,982
8:42 AM $ 0.0000421
+0.00%
$ -- $ 185,934
8:39 AM $ 0.0000418
+1.25%
$ -- $ 184,664
8:38 AM $ 0.0000411
+0.25%
$ -- $ 184,271
8:37 AM $ 0.0000417
-1.85%
$ -- $ 184,262
8:36 AM $ 0.0000425
-3.51%
$ -- $ 184,503
8:35 AM $ 0.0000451
+0.00%
$ -- $ 184,317
8:33 AM $ 0.0000435
+2.10%
$ -- $ 184,225
8:32 AM $ 0.0000426
+1.31%
$ -- $ 184,251
8:31 AM $ 0.000041
+0.00%
$ -- $ 183,910
Download