你的胆子真是肥嘟嘟的 Historical Data

美团袋鼠 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 AM $0.0₅874
+0.00%
$-- $13,519
Aug 24, 5 AM $0.0₅921
+6.25%
$-- $15,243
Aug 24, 4 AM $0.0₅871
-4.07%
$-- $15,394
Aug 24, 3 AM $0.0₅964
+0.00%
$-- $17,646
Aug 24, 2 AM $0.00001
-6.15%
$-- $17,859
Aug 24, 1 AM $0.0000104
+8.99%
$-- $17,574
Aug 24, 12 AM $0.0₅903
+0.00%
$-- $16,865
Aug 23, 11 PM $0.0₅928
+2.01%
$-- $16,490
Aug 23, 9 PM $0.0000102
-1.08%
$-- $18,397
Aug 23, 5 PM $0.0000103
+0.56%
$-- $18,793
Aug 23, 4 PM $0.0000103
+0.00%
$-- $19,079
Aug 23, 3 PM $0.0000103
-3.70%
$-- $19,019
Aug 23, 2 PM $0.0000108
-16.17%
$-- $19,708
Aug 23, 1 PM $0.000013
+2.32%
$-- $21,838
Aug 23, 12 PM $0.0000135
-1.85%
$-- $24,503
Aug 23, 11 AM $0.0000136
+5.70%
$-- $24,894
Aug 23, 10 AM $0.000013
-16.82%
$-- $20,880
Aug 23, 9 AM $0.0000158
+13.15%
$-- $23,869
Aug 23, 8 AM $0.0000138
-12.04%
$-- $19,816
Aug 23, 7 AM $0.0000183
+17.91%
$-- $20,869
Aug 23, 6 AM $0.0000154
+13.50%
$-- $10,514
Aug 23, 5 AM $0.0000135
-1.25%
$-- $8,950
Aug 23, 4 AM $0.0000135
-5.25%
$-- $4,932
Aug 23, 3 AM $0.0000133
+0.00%
$-- $4,700
Aug 23, 2 AM $0.0000132
-8.78%
$-- $4,683
Aug 23, 1 AM $0.000014
+22.25%
$-- $4,627
Aug 23, 12 AM $0.0000119
+9.90%
$-- $3,212
Aug 22, 11 PM $0.0000109
-1.20%
$-- $3,035
Aug 22, 8 PM $0.0000115
+0.40%
$-- $3,439
Aug 22, 7 PM $0.0000113
-3.17%
$-- $3,384
Aug 22, 6 PM $0.0000118
-2.89%
$-- $4,030
Aug 22, 5 PM $0.0000133
+2.23%
$-- $6,219
Aug 22, 4 PM $0.0000129
-3.75%
$-- $6,634
Aug 22, 3 PM $0.0000135
+0.00%
$-- $8,185
Aug 22, 2 PM $0.0000134
-0.48%
$-- $8,703
Aug 22, 1 PM $0.0000128
-3.14%
$-- $9,263
Aug 22, 12 PM $0.0000131
-9.90%
$-- $9,928
Aug 22, 11 AM $0.0000145
+4.56%
$-- $11,843
Aug 22, 10 AM $0.0000135
+1.27%
$-- $12,818
Aug 22, 9 AM $0.0000132
-7.63%
$-- $12,727
Aug 22, 8 AM $0.0000137
-4.75%
$-- $13,501
Aug 22, 7 AM $0.0000145
-1.73%
$-- $14,365
Aug 22, 6 AM $0.0000148
-1.26%
$-- $15,208
Aug 22, 5 AM $0.000015
+1.25%
$-- $15,777
Aug 22, 4 AM $0.0000143
+0.55%
$-- $15,863
Aug 22, 3 AM $0.0000142
+3.45%
$-- $15,322
Aug 22, 2 AM $0.0000137
+4.50%
$-- $16,929
Aug 22, 1 AM $0.0000137
-4.14%
$-- $17,927
Aug 22, 12 AM $0.0000143
-1.87%
$-- $20,113
Aug 21, 10 PM $0.0000153
+0.25%
$-- $23,044