Squid Chad Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₅7
-0.22%
$ -- $ 32
Aug 29, 2025 $ 0.0₅726
-0.16%
$ -- $ 215
Aug 28, 2025 $ 0.0₅727
-0.32%
$ 6,460 $ 216
Aug 27, 2025 $ 0.0₅808
-2.63%
$ 7,179 $ 276
Aug 22, 2025 $ 0.0₅981
+15.23%
$ 8,717 $ 43
Aug 21, 2025 $ 0.0₅858
-3.67%
$ 7,565 $ 38
Aug 20, 2025 $ 0.0₅894
+0.76%
$ 7,920 $ 130
Aug 19, 2025 $ 0.0₅901
-10.18%
$ 7,883 $ 401
Aug 18, 2025 $ 0.0000104
-3.65%
$ 9,270 $ 2
Aug 17, 2025 $ 0.0000108
+1.25%
$ 9,634 $ 5
Aug 16, 2025 $ 0.0000107
-6.61%
$ 9,515 $ 179
Aug 15, 2025 $ 0.0000115
-2.65%
$ 10,188 $ 57
Aug 14, 2025 $ 0.0000119
-5.32%
$ 10,506 $ 12
Aug 13, 2025 $ 0.0000126
+3.42%
$ 11,187 $ 21
Aug 12, 2025 $ 0.0000122
+8.46%
$ 10,863 $ 58
Aug 11, 2025 $ 0.0000113
-3.73%
$ 10,016 $ 97
Aug 10, 2025 $ 0.0000117
-1.73%
$ 10,401 $ 396
Aug 9, 2025 $ 0.0000123
-3.18%
$ -- $ 1,182
Aug 8, 2025 $ 0.0000148
-30.12%
$ 13,143 $ 2,099
Aug 7, 2025 $ 0.0000211
-19.88%
$ 18,715 $ 2,351
Aug 6, 2025 $ 0.0000263
-2.77%
$ 23,405 $ 1,751
Aug 5, 2025 $ 0.0000271
-4.56%
$ 24,054 $ 2,701
Aug 4, 2025 $ 0.0000286
-2.74%
$ 25,382 $ 2,821
Aug 3, 2025 $ 0.0000293
+1.78%
$ 26,017 $ 3,770
Aug 2, 2025 $ 0.0000286
+43.23%
$ 25,207 $ 5,506
Aug 1, 2025 $ 0.0000199
-31.66%
$ -- $ 7,808
Jul 31, 2025 $ 0.0000389
-23.06%
$ -- $ 16,536
Jul 30, 2025 $ 0.0000505
-8.66%
$ -- $ 25,669
Jul 29, 2025 $ 0.0000806
+5.44%
$ -- $ 59,270
Download