MSCI Inc (Reality Tokenized) Historical Data

rMSCI Page 11
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 607.61
+0.00%
$ -- $ 172.11 million
7:10 PM $ 607.62
+0.00%
$ -- $ 172.11 million
7:09 PM $ 607.62
+0.00%
$ -- $ 171.34 million
7:08 PM $ 607.64
-0.19%
$ -- $ 171.34 million
7:07 PM $ 608.77
+0.00%
$ -- $ 168.65 million
7:06 PM $ 608.78
+0.00%
$ -- $ 168.34 million
7:05 PM $ 608.76
-0.01%
$ -- $ 168.34 million
7:04 PM $ 608.82
-0.04%
$ -- $ 168.01 million
7:03 PM $ 609.06
-0.02%
$ -- $ 168.01 million
7:02 PM $ 609.15
+0.07%
$ -- $ 168.01 million
7:01 PM $ 608.72
+0.01%
$ -- $ 167.75 million
7:00 PM $ 608.64
-0.01%
$ -- $ 167.75 million
6:59 PM $ 608.72
+0.00%
$ -- $ 167.51 million
6:58 PM $ 608.72
+0.01%
$ -- $ 167.51 million
6:57 PM $ 608.65
-0.06%
$ -- $ 166.97 million
6:56 PM $ 609.04
-0.09%
$ -- $ 166.97 million
6:55 PM $ 609.57
+0.00%
$ -- $ 165.79 million
6:54 PM $ 609.57
+0.04%
$ -- $ 165.79 million
6:53 PM $ 609.25
+0.01%
$ -- $ 163.8 million
6:52 PM $ 609.15
-0.02%
$ -- $ 163.8 million
6:51 PM $ 609.33
-0.14%
$ -- $ 163.54 million
6:50 PM $ 610.17
+0.00%
$ -- $ 163.54 million
6:49 PM $ 610.17
+0.00%
$ -- $ 163.35 million
6:48 PM $ 610.17
+0.00%
$ -- $ 163.17 million
6:47 PM $ 610.17
+0.00%
$ -- $ 163.17 million
6:46 PM $ 610.17
+0.00%
$ -- $ 163.17 million
6:45 PM $ 610.17
+0.00%
$ -- $ 163.12 million
6:44 PM $ 610.17
-0.03%
$ -- $ 163.12 million
6:43 PM $ 610.47
+0.00%
$ -- $ 161.83 million
6:42 PM $ 610.47
+0.00%
$ -- $ 161.83 million
6:41 PM $ 610.47
+0.00%
$ -- $ 161.56 million
6:40 PM $ 610.59
+0.03%
$ -- $ 161.56 million
6:39 PM $ 610.39
-0.02%
$ -- $ 160.86 million
6:38 PM $ 610.54
+0.03%
$ -- $ 160.86 million
6:37 PM $ 610.38
+0.00%
$ -- $ 160.11 million
6:36 PM $ 610.38
-0.10%
$ -- $ 160.11 million
6:35 PM $ 611
+0.00%
$ -- $ 159.03 million
6:34 PM $ 611.01
+0.10%
$ -- $ 155.13 million
6:33 PM $ 610.36
+0.02%
$ -- $ 155.13 million
6:32 PM $ 610.23
-0.08%
$ -- $ 155.13 million
6:31 PM $ 610.74
-0.08%
$ -- $ 154.95 million
6:30 PM $ 611.22
-0.02%
$ -- $ 154.95 million
6:29 PM $ 611.35
+0.06%
$ -- $ 154.58 million
6:28 PM $ 611.06
-0.06%
$ -- $ 154.58 million
6:27 PM $ 611.44
-0.07%
$ -- $ 152.65 million
6:26 PM $ 611.88
+0.07%
$ -- $ 152.65 million
6:25 PM $ 611.43
+0.04%
$ -- $ 151.09 million
6:24 PM $ 611.2
-0.02%
$ -- $ 151.09 million
6:23 PM $ 611.3
+0.02%
$ -- $ 150.93 million
6:22 PM $ 611.2
-0.02%
$ -- $ 149.09 million