Coinranking
MSCI Inc (Reality Tokenized) Historical Data
rMSCI
Page 13
| Date | | | ||
|---|---|---|---|---|
| 7:32 PM | $ 607.18 | -0.11% | ||
| 7:31 PM | $ 607.85 | +0.05% | ||
| 7:30 PM | $ 607.62 | -0.05% | ||
| 7:29 PM | $ 607.9 | +0.04% | ||
| 7:28 PM | $ 607.66 | +0.01% | ||
| 7:27 PM | $ 607.61 | +0.00% | ||
| 7:26 PM | $ 607.63 | +0.02% | ||
| 7:25 PM | $ 607.53 | +0.03% | ||
| 7:24 PM | $ 607.36 | +0.06% | ||
| 7:23 PM | $ 606.97 | -0.11% | ||
| 7:22 PM | $ 607.61 | -0.07% | ||
| 7:21 PM | $ 608.02 | +0.00% | ||
| 7:20 PM | $ 608.03 | -0.09% | ||
| 7:19 PM | $ 608.57 | +0.00% | ||
| 7:18 PM | $ 608.58 | +0.00% | ||
| 7:17 PM | $ 608.57 | +0.06% | ||
| 7:16 PM | $ 608.22 | +0.00% | ||
| 7:15 PM | $ 608.24 | +0.05% | ||
| 7:14 PM | $ 607.94 | +0.00% | ||
| 7:13 PM | $ 607.95 | +0.02% | ||
| 7:12 PM | $ 607.76 | +0.03% | ||
| 7:11 PM | $ 607.61 | +0.00% | ||
| 7:10 PM | $ 607.62 | +0.00% | ||
| 7:09 PM | $ 607.62 | +0.00% | ||
| 7:08 PM | $ 607.64 | -0.19% | ||
| 7:07 PM | $ 608.77 | +0.00% | ||
| 7:06 PM | $ 608.78 | +0.00% | ||
| 7:05 PM | $ 608.76 | -0.01% | ||
| 7:04 PM | $ 608.82 | -0.04% | ||
| 7:03 PM | $ 609.06 | -0.02% | ||
| 7:02 PM | $ 609.15 | +0.07% | ||
| 7:01 PM | $ 608.72 | +0.01% | ||
| 7:00 PM | $ 608.64 | -0.01% | ||
| 6:59 PM | $ 608.72 | +0.00% | ||
| 6:58 PM | $ 608.72 | +0.01% | ||
| 6:57 PM | $ 608.65 | -0.06% | ||
| 6:56 PM | $ 609.04 | -0.09% | ||
| 6:55 PM | $ 609.57 | +0.00% | ||
| 6:54 PM | $ 609.57 | +0.04% | ||
| 6:53 PM | $ 609.25 | +0.01% | ||
| 6:52 PM | $ 609.15 | -0.02% | ||
| 6:51 PM | $ 609.33 | -0.14% | ||
| 6:50 PM | $ 610.17 | +0.00% | ||
| 6:49 PM | $ 610.17 | +0.00% | ||
| 6:48 PM | $ 610.17 | +0.00% | ||
| 6:47 PM | $ 610.17 | +0.00% | ||
| 6:46 PM | $ 610.17 | +0.00% | ||
| 6:45 PM | $ 610.17 | +0.00% | ||
| 6:44 PM | $ 610.17 | -0.03% | ||
| 6:43 PM | $ 610.47 | +0.00% | ||