MSCI Inc (Reality Tokenized) Historical Data

rMSCI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $577.6
+0.00%
$-- $400.85 million
Jun 24, 11 PM $577.6
+0.00%
$-- $400.85 million
Jun 24, 10 PM $577.6
+0.00%
$-- $400.82 million
Jun 24, 9 PM $577.6
+0.00%
$-- $400.73 million
Jun 24, 8 PM $577.6
-0.02%
$-- $399.13 million
Jun 24, 7 PM $577.81
-1.28%
$-- $279.07 million
Jun 24, 6 PM $585.33
+0.08%
$-- $201.83 million
Jun 24, 5 PM $584.85
-0.02%
$-- $180.87 million
Jun 24, 4 PM $584.96
+0.01%
$-- $161.54 million
Jun 24, 3 PM $584.94
+0.03%
$-- $125.86 million
Jun 24, 2 PM $584.78
+0.22%
$-- $89.4 million
Jun 24, 1 PM $583.5
-0.09%
$-- $16.73 million
Jun 24, 12 PM $584
+1.89%
$-- $289,663
Jun 24, 11 AM $573.17
-2.28%
$-- $178,608
Jun 24, 10 AM $586.52
+0.00%
$-- $49,865
Jun 24, 9 AM $586.52
+0.00%
$-- $49,865
Jun 24, 8 AM $586.52
-1.75%
$-- $49,865
Jun 24, 7 AM $596.97
+3.06%
$-- $415.54 million
Jun 24, 6 AM $579.26
-2.97%
$-- $415.54 million
Jun 24, 5 AM $596.98
+0.00%
$-- $415.54 million
Jun 24, 4 AM $596.98
+0.00%
$-- $415.54 million
Jun 24, 3 AM $596.98
+0.00%
$-- $415.54 million
Jun 24, 2 AM $596.98
+0.00%
$-- $419.94 million
Jun 24, 1 AM $596.98
+0.00%
$-- $419.94 million
Jun 24, 12 AM $596.98
+0.00%
$-- $419.94 million
Jun 23, 11 PM $596.98
-0.21%
$-- $419.94 million
Jun 23, 10 PM $598.22
+2.93%
$-- $419.94 million
Jun 23, 9 PM $581.18
+0.00%
$-- $419.91 million
Jun 23, 8 PM $581.18
-0.02%
$-- $414.03 million
Jun 23, 7 PM $581.37
+0.15%
$-- $324.62 million
Jun 23, 6 PM $580.5
-0.18%
$-- $279.37 million
Jun 23, 5 PM $581.53
-0.68%
$-- $244.05 million
Jun 23, 4 PM $585.52
-0.03%
$-- $191.14 million
Jun 23, 3 PM $585.67
-0.21%
$-- $168.18 million
Jun 23, 2 PM $586.88
-0.05%
$-- $110.99 million
Jun 23, 1 PM $587.16
+1.11%
$-- $14.51 million
Jun 23, 12 PM $580.74
+0.00%
$-- $152,815
Jun 23, 11 AM $580.74
+0.00%
$-- $130,166
Jun 23, 10 AM $580.74
+0.00%
$-- $63,881
Jun 23, 9 AM $580.74
+0.00%
$-- $31,941
Jun 23, 8 AM $580.74
+0.27%
$-- $31,941
Jun 23, 7 AM $579.15
+0.00%
$-- $401.97 million
Jun 23, 6 AM $579.15
-0.27%
$-- $401.97 million
Jun 23, 5 AM $580.74
+0.00%
$-- $401.97 million
Jun 23, 4 AM $580.74
+0.00%
$-- $401.97 million
Jun 23, 3 AM $580.74
+0.00%
$-- $401.97 million
Jun 23, 2 AM $580.74
+0.00%
$-- $401.97 million
Jun 23, 1 AM $580.74
+0.00%
$-- $401.97 million
Jun 23, 12 AM $580.74
+0.00%
$-- $401.97 million
Jun 22, 11 PM $580.74
+0.00%
$-- $401.97 million