MSCI Inc (Reality Tokenized) Historical Data

rMSCI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $580.74
+0.00%
$-- $401.97 million
Jun 22, 9 PM $580.74
+0.00%
$-- $401.97 million
Jun 22, 8 PM $580.74
+0.05%
$-- $401.9 million
Jun 22, 7 PM $580.55
+0.91%
$-- $286.95 million
Jun 22, 6 PM $575.34
+0.02%
$-- $221.87 million
Jun 22, 5 PM $575.17
+0.27%
$-- $195.5 million
Jun 22, 4 PM $573.62
+0.06%
$-- $171.47 million
Jun 22, 3 PM $573.27
+0.46%
$-- $132.2 million
Jun 22, 2 PM $570.63
-1.29%
$-- $64.22 million
Jun 22, 1 PM $578.1
-0.56%
$-- $16.99 million
Jun 22, 12 PM $581.35
+0.00%
$-- $78,340
Jun 22, 11 AM $581.35
+0.00%
$-- $49,854
Jun 22, 10 AM $581.35
+0.00%
$-- $16,319
Jun 22, 9 AM $581.35
+0.00%
$-- $12,831
Jun 22, 8 AM $581.35
+0.75%
$-- $8,759
Jun 22, 7 AM $577.01
+0.00%
$-- $10,440
Jun 22, 6 AM $577.01
+0.00%
$-- $10,440
Jun 22, 5 AM $577.01
+0.00%
$-- $10,440
Jun 22, 4 AM $577.01
+0.35%
$-- $10,440
Jun 22, 3 AM $575.01
+0.00%
$-- $9,863
Jun 22, 2 AM $575.01
+0.00%
$-- $9,863
Jun 22, 1 AM $575.01
-1.28%
$-- $9,863
Jun 22, 12 AM $582.49
+0.20%
$-- $8,713
Jun 21, 11 PM $581.35
+0.00%
$-- $18.03 million
Jun 21, 10 PM $581.35
+0.00%
$-- $18.03 million
Jun 21, 9 PM $581.35
+0.00%
$-- $18.03 million
Jun 21, 8 PM $581.35
+0.00%
$-- $18.03 million
Jun 21, 7 PM $581.35
+0.00%
$-- $18.03 million
Jun 21, 6 PM $581.35
+0.00%
$-- $18.03 million
Jun 21, 5 PM $581.35
+0.00%
$-- $18.03 million
Jun 21, 4 PM $581.35
+0.00%
$-- $18.03 million
Jun 21, 3 PM $581.35
+0.00%
$-- $18.03 million
Jun 21, 2 PM $581.35
+0.00%
$-- $18.03 million
Jun 21, 1 PM $581.35
+0.00%
$-- $18.03 million
Jun 21, 12 PM $581.35
+0.00%
$-- $18.03 million
Jun 21, 11 AM $581.35
+0.00%
$-- $18.03 million
Jun 21, 10 AM $581.35
+0.00%
$-- $18.03 million
Jun 21, 9 AM $581.35
+0.00%
$-- $18.03 million
Jun 21, 8 AM $581.35
+0.00%
$-- $18.03 million
Jun 21, 7 AM $581.35
+0.00%
$-- $18.03 million
Jun 21, 6 AM $581.35
+0.00%
$-- $18.03 million
Jun 21, 5 AM $581.35
+0.00%
$-- $18.03 million
Jun 21, 4 AM $581.35
+0.00%
$-- $18.03 million
Jun 21, 3 AM $581.35
+0.00%
$-- $18.03 million
Jun 21, 2 AM $581.35
+0.00%
$-- $18.03 million
Jun 21, 1 AM $581.35
+0.00%
$-- $18.03 million
Jun 21, 12 AM $581.35
+0.00%
$-- $18.03 million
Jun 20, 11 PM $581.35
+0.00%
$-- $18.03 million
Jun 20, 10 PM $581.35
+0.00%
$-- $18.03 million
Jun 20, 9 PM $581.35
+0.00%
$-- $18.03 million