MSCI Inc (Reality Tokenized) Historical Data

rMSCI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $582.55
-0.30%
$-- $241.12 million
Jun 18, 5 PM $584.3
-0.08%
$-- $212.19 million
Jun 18, 4 PM $584.74
-0.46%
$-- $181.14 million
Jun 18, 3 PM $587.52
-0.06%
$-- $125.54 million
Jun 18, 2 PM $587.9
+0.05%
$-- $106.39 million
Jun 18, 1 PM $587.57
-1.57%
$-- $73.48 million
Jun 18, 12 PM $596.97
-1.28%
$-- $667,504
Jun 18, 11 AM $604.7
-1.00%
$-- $22,760
Jun 18, 10 AM $611.15
-0.08%
$-- $17,877
Jun 18, 9 AM $611.62
+0.00%
$-- $1,975
Jun 18, 8 AM $611.62
+3.42%
$-- $1,975
Jun 18, 7 AM $591.38
+0.00%
$-- $349.59 million
Jun 18, 6 AM $591.38
+0.00%
$-- $349.59 million
Jun 18, 5 AM $591.38
+0.00%
$-- $349.59 million
Jun 18, 4 AM $591.38
+0.00%
$-- $349.59 million
Jun 18, 3 AM $591.38
+0.00%
$-- $349.59 million
Jun 18, 2 AM $591.38
+0.00%
$-- $349.59 million
Jun 18, 1 AM $591.38
+0.00%
$-- $349.59 million
Jun 18, 12 AM $591.38
+0.00%
$-- $349.59 million
Jun 17, 11 PM $591.38
-0.94%
$-- $349.59 million
Jun 17, 10 PM $596.98
+0.00%
$-- $349.59 million
Jun 17, 9 PM $596.98
+0.00%
$-- $349.58 million
Jun 17, 8 PM $596.98
+0.00%
$-- $326.54 million
Jun 17, 7 PM $596.96
+0.53%
$-- $182.4 million
Jun 17, 6 PM $593.88
-0.34%
$-- $122.12 million
Jun 17, 5 PM $595.88
-0.69%
$-- $95.35 million
Jun 17, 4 PM $600
-0.48%
$-- $78.6 million
Jun 17, 3 PM $602.91
-0.53%
$-- $61.04 million
Jun 17, 2 PM $606.15
-0.29%
$-- $31.21 million
Jun 17, 1 PM $607.86
-0.35%
$-- $16.25 million
Jun 17, 12 PM $609.97
-0.08%
$-- $41,336
Jun 17, 11 AM $610.47
-0.33%
$-- $35,234
Jun 17, 10 AM $612.5
+0.00%
$-- $24,518
Jun 17, 9 AM $612.5
+0.00%
$-- $17,168
Jun 17, 8 AM $612.51
+0.71%
$-- $9,205
Jun 17, 7 AM $608.18
+0.00%
$-- $298.93 million
Jun 17, 6 AM $608.18
+0.00%
$-- $298.93 million
Jun 17, 5 AM $608.18
+0.00%
$-- $298.93 million
Jun 17, 4 AM $608.18
+0.08%
$-- $298.93 million
Jun 17, 3 AM $607.69
+0.00%
$-- $298.93 million
Jun 17, 2 AM $607.69
+0.00%
$-- $298.93 million
Jun 17, 1 AM $607.69
+0.00%
$-- $298.93 million
Jun 17, 12 AM $607.69
+0.00%
$-- $298.93 million
Jun 16, 11 PM $607.69
+0.00%
$-- $298.93 million
Jun 16, 10 PM $607.69
+0.00%
$-- $298.93 million
Jun 16, 9 PM $607.69
+0.10%
$-- $298.93 million
Jun 16, 8 PM $607.06
-0.16%
$-- $298.92 million
Jun 16, 7 PM $607.8
-0.59%
$-- $177.61 million
Jun 16, 6 PM $611.42
+0.01%
$-- $126.73 million
Jun 16, 5 PM $611.36
-0.17%
$-- $103.42 million