MSCI Inc (Reality Tokenized) Historical Data

rMSCI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $612.41
+0.00%
$-- $86.53 million
Jun 16, 3 PM $612.43
+0.44%
$-- $67.96 million
Jun 16, 2 PM $609.64
-0.53%
$-- $42.98 million
Jun 16, 1 PM $612.88
+1.45%
$-- $14.15 million
Jun 16, 12 PM $604.13
-1.35%
$-- $218,112
Jun 16, 11 AM $612.39
+0.00%
$-- $215,057
Jun 16, 10 AM $612.39
-0.02%
$-- $1,890
Jun 16, 9 AM $612.5
-1.21%
$-- $1,890
Jun 16, 8 AM $620
+3.71%
$-- $654
Jun 16, 7 AM $597.83
+0.00%
$-- $329.35 million
Jun 16, 6 AM $597.83
+0.00%
$-- $329.35 million
Jun 16, 5 AM $597.83
+0.00%
$-- $329.35 million
Jun 16, 4 AM $597.83
+0.00%
$-- $329.35 million
Jun 16, 3 AM $597.83
+0.00%
$-- $329.35 million
Jun 16, 2 AM $597.83
+0.00%
$-- $329.35 million
Jun 16, 1 AM $597.83
+0.00%
$-- $329.35 million
Jun 16, 12 AM $597.83
-3.14%
$-- $329.35 million
Jun 15, 11 PM $617.2
+0.00%
$-- $329.35 million
Jun 15, 10 PM $617.2
+0.99%
$-- $329.3 million
Jun 15, 9 PM $611.14
+0.00%
$-- $329.29 million
Jun 15, 8 PM $611.14
+0.02%
$-- $329.27 million
Jun 15, 7 PM $611.16
+0.40%
$-- $207.48 million
Jun 15, 6 PM $608.72
-0.62%
$-- $167.51 million
Jun 15, 5 PM $612.51
+0.10%
$-- $141.56 million
Jun 15, 4 PM $611.96
-0.08%
$-- $107.94 million
Jun 15, 3 PM $612.45
+0.82%
$-- $76.39 million
Jun 15, 2 PM $607.45
-0.39%
$-- $55.05 million
Jun 15, 1 PM $609.91
+1.80%
$-- $20.87 million
Jun 15, 12 PM $599.15
+0.05%
$-- $161,568
Jun 15, 11 AM $598.84
+0.00%
$-- $154,977
Jun 15, 10 AM $598.85
+0.00%
$-- $131,766
Jun 15, 9 AM $598.84
+0.00%
$-- $116,728
Jun 15, 8 AM $598.84
-1.07%
$-- $116,728
Jun 15, 7 AM $605.3
+0.00%
$-- $99,216
Download