MSCI Inc (Reality Tokenized) Historical Data

rMSCI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $561.5
+0.00%
$-- $846.95 million
Jul 22, 1 AM $561.5
-0.10%
$-- $846.95 million
Jul 22, 12 AM $562.08
+0.03%
$-- $846.95 million
Jul 21, 11 PM $561.9
-0.11%
$-- $846.95 million
Jul 21, 10 PM $562.5
-0.16%
$-- $845.5 million
Jul 21, 9 PM $563.4
+0.55%
$-- $845.23 million
Jul 21, 8 PM $560.33
-0.14%
$-- $843.45 million
Jul 21, 7 PM $561.06
+0.47%
$-- $733.96 million
Jul 21, 6 PM $558.37
-1.26%
$-- $428.05 million
Jul 21, 5 PM $565.43
-1.00%
$-- $290.26 million
Jul 21, 4 PM $571.29
+0.21%
$-- $206.08 million
Jul 21, 3 PM $570
+2.23%
$-- $1.25 billion
Jul 21, 2 PM $557.65
-0.11%
$-- $944.51 million
Jul 21, 1 PM $557.8
+0.33%
$-- $754.64 million
Jul 21, 12 PM $555.95
-0.55%
$-- $579.15 million
Jul 21, 11 AM $559.05
-3.59%
$-- $565.52 million
Jul 21, 10 AM $579.77
-9.06%
$-- $553.07 million
Jul 21, 9 AM $637.51
+0.00%
$-- $547.52 million
Jul 21, 8 AM $637.51
+2.01%
$-- $547.48 million
Jul 21, 7 AM $624.94
+0.00%
$-- $547.26 million
Jul 21, 6 AM $624.94
-0.72%
$-- $547.26 million
Jul 21, 5 AM $629.49
+0.00%
$-- $547.26 million
Jul 21, 4 AM $629.5
+0.00%
$-- $547.25 million
Jul 21, 3 AM $629.52
-0.94%
$-- $547.09 million
Jul 21, 2 AM $635.5
+0.00%
$-- $547.09 million
Jul 21, 1 AM $635.5
+0.00%
$-- $547.09 million
Jul 21, 12 AM $635.5
+0.00%
$-- $547.09 million
Jul 20, 11 PM $635.5
+0.02%
$-- $547.09 million
Jul 20, 10 PM $635.39
+1.26%
$-- $547.03 million
Jul 20, 9 PM $627.51
+0.40%
$-- $545.94 million
Jul 20, 8 PM $625
+0.03%
$-- $545.77 million
Jul 20, 7 PM $624.52
+0.00%
$-- $370.77 million
Jul 20, 6 PM $624.5
-0.36%
$-- $173.48 million
Jul 20, 5 PM $626.77
-0.48%
$-- $123.85 million
Jul 20, 4 PM $629.82
+0.25%
$-- $41.71 million
Jul 20, 3 PM $628.28
+0.64%
$-- $175.11 million
Jul 20, 2 PM $624.29
+0.11%
$-- $111.54 million
Jul 20, 1 PM $623.59
-1.79%
$-- $36.18 million
Jul 20, 12 PM $634.96
+0.00%
$-- $54,323
Jul 20, 11 AM $634.96
-0.24%
$-- $45,420
Jul 20, 10 AM $636.47
-0.39%
$-- $39,689
Jul 20, 9 AM $638.97
+0.00%
$-- $12,918
Jul 20, 8 AM $638.97
+1.64%
$-- $12,918
Jul 20, 7 AM $628.67
+0.00%
$-- $4,399
Jul 20, 6 AM $628.67
-0.03%
$-- $4,399
Jul 20, 5 AM $628.83
+0.00%
$-- $293.1 million
Jul 20, 4 AM $628.83
+0.00%
$-- $293.1 million
Jul 20, 3 AM $628.83
+0.00%
$-- $293.1 million
Jul 20, 2 AM $628.83
+0.00%
$-- $293.1 million
Jul 20, 1 AM $628.83
+0.00%
$-- $293.1 million