MSCI Inc (Reality Tokenized) Historical Data

rMSCI Page 3
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 607.14
+0.00%
$ -- $ 48.17 million
2:48 PM $ 607.14
+0.00%
$ -- $ 46.87 million
2:47 PM $ 607.14
-0.06%
$ -- $ 46.87 million
2:46 PM $ 607.5
+0.12%
$ -- $ 46.87 million
2:45 PM $ 606.78
-0.02%
$ -- $ 46.38 million
2:44 PM $ 606.99
-0.01%
$ -- $ 46.38 million
2:43 PM $ 607.04
+0.02%
$ -- $ 43.53 million
2:42 PM $ 606.88
-0.16%
$ -- $ 43.53 million
2:41 PM $ 607.39
+0.07%
$ -- $ 41.96 million
2:40 PM $ 606.94
-0.10%
$ -- $ 41.96 million
2:39 PM $ 607.52
+0.06%
$ -- $ 41.53 million
2:38 PM $ 607.35
+0.07%
$ -- $ 40.79 million
2:37 PM $ 606.94
+0.00%
$ -- $ 40.79 million
2:36 PM $ 606.96
+0.06%
$ -- $ 40.63 million
2:35 PM $ 606.61
-0.06%
$ -- $ 40.63 million
2:34 PM $ 607.14
+0.07%
$ -- $ 40.63 million
2:33 PM $ 606.69
+0.01%
$ -- $ 40.36 million
2:32 PM $ 606.61
-0.08%
$ -- $ 40.36 million
2:31 PM $ 607.05
+0.01%
$ -- $ 38.67 million
2:30 PM $ 606.84
-0.12%
$ -- $ 38.67 million
2:29 PM $ 607.56
-0.03%
$ -- $ 37.73 million
2:28 PM $ 607.71
+0.08%
$ -- $ 37.73 million
2:27 PM $ 607.43
-0.01%
$ -- $ 37.62 million
2:26 PM $ 607.48
-0.01%
$ -- $ 37.62 million
2:25 PM $ 607.56
+0.00%
$ -- $ 37.05 million
2:24 PM $ 607.56
+0.04%
$ -- $ 37.05 million
2:23 PM $ 607.33
-0.11%
$ -- $ 36.26 million
2:22 PM $ 607.98
-0.01%
$ -- $ 36.26 million
2:21 PM $ 608.08
-0.07%
$ -- $ 35.92 million
2:20 PM $ 608.52
+0.09%
$ -- $ 35.16 million
2:19 PM $ 607.99
+0.04%
$ -- $ 35.16 million
2:18 PM $ 607.56
+0.15%
$ -- $ 35.16 million
2:17 PM $ 606.66
+0.15%
$ -- $ 35.02 million
2:16 PM $ 605.73
-0.35%
$ -- $ 35.02 million
2:15 PM $ 607.89
-0.01%
$ -- $ 33.67 million
2:14 PM $ 607.95
+0.01%
$ -- $ 33.67 million
2:13 PM $ 607.83
+0.11%
$ -- $ 33 million
2:12 PM $ 607.21
-0.06%
$ -- $ 33 million
2:11 PM $ 607.57
+0.00%
$ -- $ 30.89 million
2:10 PM $ 607.57
-0.05%
$ -- $ 30.89 million
2:09 PM $ 607.86
+0.06%
$ -- $ 29.63 million
2:08 PM $ 607.51
+0.06%
$ -- $ 26.33 million
2:07 PM $ 607.16
+0.06%
$ -- $ 26.33 million
2:06 PM $ 606.87
-0.05%
$ -- $ 25.52 million
2:05 PM $ 607.2
+0.02%
$ -- $ 25.52 million
2:04 PM $ 607.09
-0.11%
$ -- $ 25.52 million
2:03 PM $ 607.78
-0.14%
$ -- $ 23.34 million
2:02 PM $ 608.66
+0.00%
$ -- $ 23.34 million
2:01 PM $ 609.09
+0.10%
$ -- $ 22.13 million
2:00 PM $ 608.55
-0.21%
$ -- $ 22.13 million