MSCI Inc (Reality Tokenized) Historical Data

rMSCI Page 4
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 607.3
+0.01%
$ -- $ 57.6 million
3:12 PM $ 607.22
-0.09%
$ -- $ 57.6 million
3:11 PM $ 607.76
+0.11%
$ -- $ 56.76 million
3:10 PM $ 607.1
+0.02%
$ -- $ 56.76 million
3:09 PM $ 606.97
-0.06%
$ -- $ 56.44 million
3:08 PM $ 607.33
+0.00%
$ -- $ 56.44 million
3:07 PM $ 607.31
+0.00%
$ -- $ 56.18 million
3:06 PM $ 607.31
+0.09%
$ -- $ 56.18 million
3:05 PM $ 606.75
+0.00%
$ -- $ 55.77 million
3:04 PM $ 606.75
-0.07%
$ -- $ 55.52 million
3:03 PM $ 607.24
-0.05%
$ -- $ 55.52 million
3:02 PM $ 607.53
+0.00%
$ -- $ 55.3 million
3:01 PM $ 607.5
+0.00%
$ -- $ 55.3 million
3:00 PM $ 607.51
+0.01%
$ -- $ 55.3 million
2:59 PM $ 607.45
+0.00%
$ -- $ 55.05 million
2:58 PM $ 607.45
-0.10%
$ -- $ 55.05 million
2:57 PM $ 608.07
-0.08%
$ -- $ 50.14 million
2:56 PM $ 608.59
+0.07%
$ -- $ 50.14 million
2:55 PM $ 608.11
+0.06%
$ -- $ 48.95 million
2:54 PM $ 607.73
+0.02%
$ -- $ 48.95 million
2:53 PM $ 607.63
+0.08%
$ -- $ 48.69 million
2:52 PM $ 607.14
+0.00%
$ -- $ 48.69 million
2:51 PM $ 607.12
+0.02%
$ -- $ 48.33 million
2:50 PM $ 607
-0.02%
$ -- $ 48.33 million
2:49 PM $ 607.14
+0.00%
$ -- $ 48.17 million
2:48 PM $ 607.14
+0.00%
$ -- $ 46.87 million
2:47 PM $ 607.14
-0.06%
$ -- $ 46.87 million
2:46 PM $ 607.5
+0.12%
$ -- $ 46.87 million
2:45 PM $ 606.78
-0.02%
$ -- $ 46.38 million
2:44 PM $ 606.99
-0.01%
$ -- $ 46.38 million
2:43 PM $ 607.04
+0.02%
$ -- $ 43.53 million
2:42 PM $ 606.88
-0.16%
$ -- $ 43.53 million
2:41 PM $ 607.39
+0.07%
$ -- $ 41.96 million
2:40 PM $ 606.94
-0.10%
$ -- $ 41.96 million
2:39 PM $ 607.52
+0.06%
$ -- $ 41.53 million
2:38 PM $ 607.35
+0.07%
$ -- $ 40.79 million
2:37 PM $ 606.94
+0.00%
$ -- $ 40.79 million
2:36 PM $ 606.96
+0.06%
$ -- $ 40.63 million
2:35 PM $ 606.61
-0.06%
$ -- $ 40.63 million
2:34 PM $ 607.14
+0.07%
$ -- $ 40.63 million
2:33 PM $ 606.69
+0.01%
$ -- $ 40.36 million
2:32 PM $ 606.61
-0.08%
$ -- $ 40.36 million
2:31 PM $ 607.05
+0.01%
$ -- $ 38.67 million
2:30 PM $ 606.84
-0.12%
$ -- $ 38.67 million
2:29 PM $ 607.56
-0.03%
$ -- $ 37.73 million
2:28 PM $ 607.71
+0.08%
$ -- $ 37.73 million
2:27 PM $ 607.43
-0.01%
$ -- $ 37.62 million
2:26 PM $ 607.48
-0.01%
$ -- $ 37.62 million
2:25 PM $ 607.56
+0.00%
$ -- $ 37.05 million
2:24 PM $ 607.56
+0.04%
$ -- $ 37.05 million