MSCI Inc (Reality Tokenized) Historical Data

rMSCI Page 5
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 607.92
+0.08%
$ -- $ 64.56 million
3:32 PM $ 607.25
+0.04%
$ -- $ 64.56 million
3:31 PM $ 607.03
+0.00%
$ -- $ 63.66 million
3:30 PM $ 607.03
+0.10%
$ -- $ 63.66 million
3:29 PM $ 606.48
-0.13%
$ -- $ 62.84 million
3:28 PM $ 607.29
+0.02%
$ -- $ 62.84 million
3:27 PM $ 607.18
-0.02%
$ -- $ 62.55 million
3:26 PM $ 607.3
+0.00%
$ -- $ 62.55 million
3:25 PM $ 607.3
+0.00%
$ -- $ 61.46 million
3:24 PM $ 607.31
-0.21%
$ -- $ 61.46 million
3:23 PM $ 608.57
+0.02%
$ -- $ 61.01 million
3:22 PM $ 608.45
+0.04%
$ -- $ 60.79 million
3:21 PM $ 608.13
+0.01%
$ -- $ 60.79 million
3:20 PM $ 608.07
+0.00%
$ -- $ 59.6 million
3:19 PM $ 608.07
+0.00%
$ -- $ 59.6 million
3:18 PM $ 608.08
-0.09%
$ -- $ 59.6 million
3:17 PM $ 608.61
+0.09%
$ -- $ 59.41 million
3:16 PM $ 608.08
+0.00%
$ -- $ 59.41 million
3:15 PM $ 608.07
+0.00%
$ -- $ 57.75 million
3:14 PM $ 608.07
+0.12%
$ -- $ 57.75 million
3:13 PM $ 607.3
+0.01%
$ -- $ 57.6 million
3:12 PM $ 607.22
-0.09%
$ -- $ 57.6 million
3:11 PM $ 607.76
+0.11%
$ -- $ 56.76 million
3:10 PM $ 607.1
+0.02%
$ -- $ 56.76 million
3:09 PM $ 606.97
-0.06%
$ -- $ 56.44 million
3:08 PM $ 607.33
+0.00%
$ -- $ 56.44 million
3:07 PM $ 607.31
+0.00%
$ -- $ 56.18 million
3:06 PM $ 607.31
+0.09%
$ -- $ 56.18 million
3:05 PM $ 606.75
+0.00%
$ -- $ 55.77 million
3:04 PM $ 606.75
-0.07%
$ -- $ 55.52 million
3:03 PM $ 607.24
-0.05%
$ -- $ 55.52 million
3:02 PM $ 607.53
+0.00%
$ -- $ 55.3 million
3:01 PM $ 607.5
+0.00%
$ -- $ 55.3 million
3:00 PM $ 607.51
+0.01%
$ -- $ 55.3 million
2:59 PM $ 607.45
+0.00%
$ -- $ 55.05 million
2:58 PM $ 607.45
-0.10%
$ -- $ 55.05 million
2:57 PM $ 608.07
-0.08%
$ -- $ 50.14 million
2:56 PM $ 608.59
+0.07%
$ -- $ 50.14 million
2:55 PM $ 608.11
+0.06%
$ -- $ 48.95 million
2:54 PM $ 607.73
+0.02%
$ -- $ 48.95 million
2:53 PM $ 607.63
+0.08%
$ -- $ 48.69 million
2:52 PM $ 607.14
+0.00%
$ -- $ 48.69 million
2:51 PM $ 607.12
+0.02%
$ -- $ 48.33 million
2:50 PM $ 607
-0.02%
$ -- $ 48.33 million
2:49 PM $ 607.14
+0.00%
$ -- $ 48.17 million
2:48 PM $ 607.14
+0.00%
$ -- $ 46.87 million
2:47 PM $ 607.14
-0.06%
$ -- $ 46.87 million
2:46 PM $ 607.5
+0.12%
$ -- $ 46.87 million
2:45 PM $ 606.78
-0.02%
$ -- $ 46.38 million
2:44 PM $ 606.99
-0.01%
$ -- $ 46.38 million