MSCI Inc (Reality Tokenized) Historical Data

rMSCI Page 6
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 612.4
+0.01%
$ -- $ 78.5 million
4:01 PM $ 612.33
-0.02%
$ -- $ 78.5 million
4:00 PM $ 612.44
+0.00%
$ -- $ 78.5 million
3:59 PM $ 612.45
-0.02%
$ -- $ 76.39 million
3:58 PM $ 612.55
-0.08%
$ -- $ 76.39 million
3:57 PM $ 613.06
+0.00%
$ -- $ 75.66 million
3:56 PM $ 613.06
+0.03%
$ -- $ 75.66 million
3:55 PM $ 612.81
+0.02%
$ -- $ 74.93 million
3:54 PM $ 612.71
+0.06%
$ -- $ 74.93 million
3:53 PM $ 612.23
+0.02%
$ -- $ 71.29 million
3:52 PM $ 612.08
+0.09%
$ -- $ 71.29 million
3:51 PM $ 611.54
+0.12%
$ -- $ 70.84 million
3:50 PM $ 610.83
+0.14%
$ -- $ 70.06 million
3:49 PM $ 609.97
+0.05%
$ -- $ 70.06 million
3:48 PM $ 609.63
+0.08%
$ -- $ 70.06 million
3:47 PM $ 609.15
+0.00%
$ -- $ 69.86 million
3:46 PM $ 609.13
+0.03%
$ -- $ 69.86 million
3:45 PM $ 608.92
+0.01%
$ -- $ 68.9 million
3:44 PM $ 608.79
+0.04%
$ -- $ 68.9 million
3:43 PM $ 608.55
-0.03%
$ -- $ 68.67 million
3:42 PM $ 608.7
+0.01%
$ -- $ 68.67 million
3:41 PM $ 608.62
+0.00%
$ -- $ 68.33 million
3:40 PM $ 608.6
+0.00%
$ -- $ 68.33 million
3:39 PM $ 608.62
+0.02%
$ -- $ 66.32 million
3:38 PM $ 608.52
+0.01%
$ -- $ 66.32 million
3:37 PM $ 608.53
+0.06%
$ -- $ 65.54 million
3:36 PM $ 608.3
+0.06%
$ -- $ 65.18 million
3:35 PM $ 607.94
+0.04%
$ -- $ 65.18 million
3:34 PM $ 607.59
-0.06%
$ -- $ 64.56 million
3:33 PM $ 607.92
+0.08%
$ -- $ 64.56 million
3:32 PM $ 607.25
+0.04%
$ -- $ 64.56 million
3:31 PM $ 607.03
+0.00%
$ -- $ 63.66 million
3:30 PM $ 607.03
+0.10%
$ -- $ 63.66 million
3:29 PM $ 606.48
-0.13%
$ -- $ 62.84 million
3:28 PM $ 607.29
+0.02%
$ -- $ 62.84 million
3:27 PM $ 607.18
-0.02%
$ -- $ 62.55 million
3:26 PM $ 607.3
+0.00%
$ -- $ 62.55 million
3:25 PM $ 607.3
+0.00%
$ -- $ 61.46 million
3:24 PM $ 607.31
-0.21%
$ -- $ 61.46 million
3:23 PM $ 608.57
+0.02%
$ -- $ 61.01 million
3:22 PM $ 608.45
+0.04%
$ -- $ 60.79 million
3:21 PM $ 608.13
+0.01%
$ -- $ 60.79 million
3:20 PM $ 608.07
+0.00%
$ -- $ 59.6 million
3:19 PM $ 608.07
+0.00%
$ -- $ 59.6 million
3:18 PM $ 608.08
-0.09%
$ -- $ 59.6 million
3:17 PM $ 608.61
+0.09%
$ -- $ 59.41 million
3:16 PM $ 608.08
+0.00%
$ -- $ 59.41 million
3:15 PM $ 608.07
+0.00%
$ -- $ 57.75 million
3:14 PM $ 608.07
+0.12%
$ -- $ 57.75 million
3:13 PM $ 607.3
+0.01%
$ -- $ 57.6 million