MSCI Inc (Reality Tokenized) Historical Data

rMSCI Page 7
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 614.1
+0.00%
$ -- $ 100.59 million
4:39 PM $ 614.09
+0.00%
$ -- $ 100.2 million
4:38 PM $ 614.09
+0.00%
$ -- $ 100.2 million
4:37 PM $ 614.1
-0.02%
$ -- $ 98.53 million
4:36 PM $ 614.2
-0.08%
$ -- $ 98.53 million
4:35 PM $ 614.74
-0.03%
$ -- $ 97.99 million
4:34 PM $ 614.94
+0.00%
$ -- $ 97.99 million
4:33 PM $ 614.95
+0.00%
$ -- $ 97.53 million
4:32 PM $ 614.95
+0.00%
$ -- $ 97.53 million
4:31 PM $ 615.01
+0.03%
$ -- $ 96.87 million
4:30 PM $ 614.81
+0.00%
$ -- $ 91.58 million
4:29 PM $ 614.83
+0.00%
$ -- $ 91.58 million
4:28 PM $ 614.81
+0.07%
$ -- $ 91.58 million
4:27 PM $ 614.45
+0.19%
$ -- $ 89 million
4:26 PM $ 613.29
-0.02%
$ -- $ 89 million
4:25 PM $ 613.41
+0.03%
$ -- $ 88.57 million
4:24 PM $ 613.24
-0.03%
$ -- $ 88.57 million
4:23 PM $ 613.4
+0.00%
$ -- $ 87.3 million
4:22 PM $ 613.4
+0.05%
$ -- $ 87.3 million
4:21 PM $ 613.12
+0.00%
$ -- $ 85.16 million
4:20 PM $ 613.12
-0.09%
$ -- $ 85.16 million
4:19 PM $ 613.68
+0.00%
$ -- $ 84.5 million
4:18 PM $ 613.67
+0.00%
$ -- $ 84.5 million
4:17 PM $ 613.67
+0.00%
$ -- $ 84.24 million
4:16 PM $ 613.67
+0.00%
$ -- $ 83.32 million
4:15 PM $ 613.67
+0.00%
$ -- $ 83.32 million
4:14 PM $ 613.68
+0.00%
$ -- $ 82.04 million
4:13 PM $ 613.68
+0.00%
$ -- $ 82.04 million
4:12 PM $ 613.68
+0.00%
$ -- $ 82.04 million
4:11 PM $ 613.68
+0.01%
$ -- $ 82.04 million
4:10 PM $ 613.63
+0.01%
$ -- $ 82.04 million
4:09 PM $ 613.57
+0.00%
$ -- $ 81.65 million
4:08 PM $ 613.54
+0.00%
$ -- $ 81.65 million
4:07 PM $ 613.53
+0.03%
$ -- $ 80.01 million
4:06 PM $ 613.36
+0.12%
$ -- $ 80.01 million
4:05 PM $ 612.66
-0.06%
$ -- $ 79.33 million
4:04 PM $ 613
+0.01%
$ -- $ 79.33 million
4:03 PM $ 612.94
+0.09%
$ -- $ 78.98 million
4:02 PM $ 612.4
+0.01%
$ -- $ 78.5 million
4:01 PM $ 612.33
-0.02%
$ -- $ 78.5 million
4:00 PM $ 612.44
+0.00%
$ -- $ 78.5 million
3:59 PM $ 612.45
-0.02%
$ -- $ 76.39 million
3:58 PM $ 612.55
-0.08%
$ -- $ 76.39 million
3:57 PM $ 613.06
+0.00%
$ -- $ 75.66 million
3:56 PM $ 613.06
+0.03%
$ -- $ 75.66 million
3:55 PM $ 612.81
+0.02%
$ -- $ 74.93 million
3:54 PM $ 612.71
+0.06%
$ -- $ 74.93 million
3:53 PM $ 612.23
+0.02%
$ -- $ 71.29 million
3:52 PM $ 612.08
+0.09%
$ -- $ 71.29 million
3:51 PM $ 611.54
+0.12%
$ -- $ 70.84 million