Coinranking
MSCI Inc (Reality Tokenized) Historical Data
rMSCI
Page 8
| Date | | | ||
|---|---|---|---|---|
| 5:08 PM | $ 612.12 | +0.01% | ||
| 5:07 PM | $ 612.09 | +0.01% | ||
| 5:06 PM | $ 612.03 | -0.03% | ||
| 5:05 PM | $ 612.31 | -0.06% | ||
| 5:04 PM | $ 612.73 | -0.01% | ||
| 5:03 PM | $ 612.81 | +0.01% | ||
| 5:02 PM | $ 612.72 | +0.04% | ||
| 5:01 PM | $ 612.42 | +0.09% | ||
| 5:00 PM | $ 611.85 | -0.01% | ||
| 4:59 PM | $ 611.96 | -0.04% | ||
| 4:58 PM | $ 612.24 | -0.08% | ||
| 4:57 PM | $ 612.73 | +0.00% | ||
| 4:56 PM | $ 612.74 | -0.11% | ||
| 4:55 PM | $ 613.43 | -0.02% | ||
| 4:54 PM | $ 613.53 | +0.00% | ||
| 4:53 PM | $ 613.53 | +0.00% | ||
| 4:52 PM | $ 613.54 | +0.00% | ||
| 4:51 PM | $ 613.52 | +0.03% | ||
| 4:50 PM | $ 613.32 | +0.03% | ||
| 4:49 PM | $ 613.12 | -0.01% | ||
| 4:48 PM | $ 613.18 | +0.01% | ||
| 4:47 PM | $ 613.11 | -0.01% | ||
| 4:46 PM | $ 613.16 | -0.12% | ||
| 4:45 PM | $ 613.87 | +0.00% | ||
| 4:44 PM | $ 613.88 | +0.00% | ||
| 4:43 PM | $ 613.88 | -0.01% | ||
| 4:42 PM | $ 613.94 | -0.02% | ||
| 4:41 PM | $ 614.09 | +0.00% | ||
| 4:40 PM | $ 614.1 | +0.00% | ||
| 4:39 PM | $ 614.09 | +0.00% | ||
| 4:38 PM | $ 614.09 | +0.00% | ||
| 4:37 PM | $ 614.1 | -0.02% | ||
| 4:36 PM | $ 614.2 | -0.08% | ||
| 4:35 PM | $ 614.74 | -0.03% | ||
| 4:34 PM | $ 614.94 | +0.00% | ||
| 4:33 PM | $ 614.95 | +0.00% | ||
| 4:32 PM | $ 614.95 | +0.00% | ||
| 4:31 PM | $ 615.01 | +0.03% | ||
| 4:30 PM | $ 614.81 | +0.00% | ||
| 4:29 PM | $ 614.83 | +0.00% | ||
| 4:28 PM | $ 614.81 | +0.07% | ||
| 4:27 PM | $ 614.45 | +0.19% | ||
| 4:26 PM | $ 613.29 | -0.02% | ||
| 4:25 PM | $ 613.41 | +0.03% | ||
| 4:24 PM | $ 613.24 | -0.03% | ||
| 4:23 PM | $ 613.4 | +0.00% | ||
| 4:22 PM | $ 613.4 | +0.05% | ||
| 4:21 PM | $ 613.12 | +0.00% | ||
| 4:20 PM | $ 613.12 | -0.09% | ||
| 4:19 PM | $ 613.68 | +0.00% | ||