MSCI Inc (Reality Tokenized) Historical Data

rMSCI
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 614.45
+0.19%
$ -- $ 89 million
4:26 PM $ 613.29
-0.02%
$ -- $ 89 million
4:25 PM $ 613.41
+0.03%
$ -- $ 88.57 million
4:24 PM $ 613.24
-0.03%
$ -- $ 88.57 million
4:23 PM $ 613.4
+0.00%
$ -- $ 87.3 million
4:22 PM $ 613.4
+0.05%
$ -- $ 87.3 million
4:21 PM $ 613.12
+0.00%
$ -- $ 85.16 million
4:20 PM $ 613.12
-0.09%
$ -- $ 85.16 million
4:19 PM $ 613.68
+0.00%
$ -- $ 84.5 million
4:18 PM $ 613.67
+0.00%
$ -- $ 84.5 million
4:17 PM $ 613.67
+0.00%
$ -- $ 84.24 million
4:16 PM $ 613.67
+0.00%
$ -- $ 83.32 million
4:15 PM $ 613.67
+0.00%
$ -- $ 83.32 million
4:14 PM $ 613.68
+0.00%
$ -- $ 82.04 million
4:13 PM $ 613.68
+0.00%
$ -- $ 82.04 million
4:12 PM $ 613.68
+0.00%
$ -- $ 82.04 million
4:11 PM $ 613.68
+0.01%
$ -- $ 82.04 million
4:10 PM $ 613.63
+0.01%
$ -- $ 82.04 million
4:09 PM $ 613.57
+0.00%
$ -- $ 81.65 million
4:08 PM $ 613.54
+0.00%
$ -- $ 81.65 million
4:07 PM $ 613.53
+0.03%
$ -- $ 80.01 million
4:06 PM $ 613.36
+0.12%
$ -- $ 80.01 million
4:05 PM $ 612.66
-0.06%
$ -- $ 79.33 million
4:04 PM $ 613
+0.01%
$ -- $ 79.33 million
4:03 PM $ 612.94
+0.09%
$ -- $ 78.98 million
4:02 PM $ 612.4
+0.01%
$ -- $ 78.5 million
4:01 PM $ 612.33
-0.02%
$ -- $ 78.5 million
4:00 PM $ 612.44
+0.00%
$ -- $ 78.5 million
3:59 PM $ 612.45
-0.02%
$ -- $ 76.39 million
3:58 PM $ 612.55
-0.08%
$ -- $ 76.39 million
3:57 PM $ 613.06
+0.00%
$ -- $ 75.66 million
3:56 PM $ 613.06
+0.03%
$ -- $ 75.66 million
3:55 PM $ 612.81
+0.02%
$ -- $ 74.93 million
3:54 PM $ 612.71
+0.06%
$ -- $ 74.93 million
3:53 PM $ 612.23
+0.02%
$ -- $ 71.29 million
3:52 PM $ 612.08
+0.09%
$ -- $ 71.29 million
3:51 PM $ 611.54
+0.12%
$ -- $ 70.84 million
3:50 PM $ 610.83
+0.14%
$ -- $ 70.06 million
3:49 PM $ 609.97
+0.05%
$ -- $ 70.06 million
3:48 PM $ 609.63
+0.08%
$ -- $ 70.06 million
3:47 PM $ 609.15
+0.00%
$ -- $ 69.86 million
3:46 PM $ 609.13
+0.03%
$ -- $ 69.86 million
3:45 PM $ 608.92
+0.01%
$ -- $ 68.9 million
3:44 PM $ 608.79
+0.04%
$ -- $ 68.9 million
3:43 PM $ 608.55
-0.03%
$ -- $ 68.67 million
3:42 PM $ 608.7
+0.01%
$ -- $ 68.67 million
3:41 PM $ 608.62
+0.00%
$ -- $ 68.33 million
3:40 PM $ 608.6
+0.00%
$ -- $ 68.33 million
3:39 PM $ 608.62
+0.02%
$ -- $ 66.32 million
3:38 PM $ 608.52
+0.01%
$ -- $ 66.32 million
Download