EcchiCoin Historical Data

ECCHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.000253
+0.51%
$ 2.26 million $ 50,333
Feb 2, 2022 $ 0.000253
+0.31%
$ 2.25 million $ 47,135
Feb 1, 2022 $ 0.000251
-0.72%
$ 2.24 million $ 45,217
Jan 31, 2022 $ 0.000253
+7.95%
$ 2.26 million $ 53,385
Jan 30, 2022 $ 0.000235
+0.22%
$ 2.09 million $ 47,208
Jan 29, 2022 $ 0.000234
-0.45%
$ 2.09 million $ 49,173
Jan 28, 2022 $ 0.000235
-6.74%
$ 2.1 million $ 38,015
Jan 27, 2022 $ 0.000253
-9.09%
$ 2.26 million $ 44,080
Jan 26, 2022 $ 0.000273
+5.42%
$ 2.43 million $ 49,247
Jan 25, 2022 $ 0.000259
+0.28%
$ 2.31 million $ 44,527
Jan 24, 2022 $ 0.000258
+8.55%
$ 2.3 million $ 48,080
Jan 23, 2022 $ 0.000238
-0.03%
$ 2.12 million $ 44,256
Jan 22, 2022 $ 0.000238
-16.66%
$ 2.12 million $ 54,614
Jan 21, 2022 $ 0.000286
-2.86%
$ 2.55 million $ 48,276
Jan 20, 2022 $ 0.000295
+0.18%
$ 2.63 million $ 49,284
Jan 19, 2022 $ 0.000294
+0.38%
$ 2.62 million $ 49,586
Jan 18, 2022 $ 0.000293
-3.13%
$ 2.61 million $ 54,145
Jan 17, 2022 $ 0.000302
-2.89%
$ 2.69 million $ 50,246
Jan 16, 2022 $ 0.000311
+0.65%
$ 2.77 million $ 49,948
Jan 15, 2022 $ 0.000309
-0.64%
$ 2.76 million $ 45,761
Jan 14, 2022 $ 0.000311
+0.40%
$ 2.77 million $ 47,774
Jan 13, 2022 $ 0.00031
+0.18%
$ 2.76 million $ 40,333
Jan 12, 2022 $ 0.00031
-1.06%
$ 2.76 million $ 48,161
Jan 11, 2022 $ 0.000313
-0.08%
$ 2.79 million $ 48,361
Jan 10, 2022 $ 0.000313
-0.05%
$ 2.79 million $ 43,820
Jan 9, 2022 $ 0.000313
-10.08%
$ 2.79 million $ 45,732
Jan 8, 2022 $ 0.000349
-2.78%
$ 3.11 million $ 37,703
Jan 7, 2022 $ 0.000359
-6.91%
$ 3.2 million $ 43,795
Jan 6, 2022 $ 0.000385
+1.12%
$ 3.43 million $ 37,494
Jan 5, 2022 $ 0.000381
-0.08%
$ 3.4 million $ 41,544
Jan 4, 2022 $ 0.000382
-0.87%
$ 3.4 million $ 22,518
Jan 3, 2022 $ 0.000385
+0.67%
$ 3.43 million $ 29,838
Jan 2, 2022 $ 0.000383
+0.18%
$ 3.41 million $ 28,376
Jan 1, 2022 $ 0.000382
-0.17%
$ 3.4 million $ 28,334
Dec 31, 2021 $ 0.000382
-0.58%
$ 3.41 million $ 30,534
Dec 30, 2021 $ 0.000384
-0.27%
$ 3.43 million $ 34,211
Dec 29, 2021 $ 0.000385
-0.06%
$ 3.43 million $ 37,006
Dec 28, 2021 $ 0.000385
-9.27%
$ 3.43 million $ 45,304
Dec 27, 2021 $ 0.000425
-15.47%
$ 3.78 million $ 36,274
Dec 26, 2021 $ 0.000503
-3.58%
$ 4.48 million $ 33,343
Dec 25, 2021 $ 0.000521
+3.84%
$ 4.64 million $ 34,088
Dec 24, 2021 $ 0.000502
-8.03%
$ 4.47 million $ 49,190
Dec 23, 2021 $ 0.000545
+8.49%
$ 4.86 million $ 38,256
Dec 22, 2021 $ 0.000503
-0.03%
$ 4.48 million $ 40,546
Dec 21, 2021 $ 0.000503
+0.17%
$ 4.48 million $ 42,485
Dec 20, 2021 $ 0.000501
-9.57%
$ 4.46 million $ 42,476
Dec 19, 2021 $ 0.000553
-11.19%
$ 5.53 million $ 37,202
Dec 18, 2021 $ 0.000625
+18.18%
$ -- $ 42,459
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download