EcchiCoin Historical Data

ECCHI
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000149
-6.06%
$ 1.33 million $ 64,422
Mar 24, 2022 $ 0.000158
+0.05%
$ 1.41 million $ 60,264
Mar 23, 2022 $ 0.000158
-1.39%
$ 1.41 million $ 66,170
Mar 22, 2022 $ 0.00016
-1.39%
$ 1.43 million $ 67,983
Mar 21, 2022 $ 0.000163
+0.29%
$ 1.45 million $ 67,257
Mar 20, 2022 $ 0.000162
+7.83%
$ 1.45 million $ 61,511
Mar 19, 2022 $ 0.000151
-0.07%
$ 1.34 million $ 53,455
Mar 18, 2022 $ 0.000151
+0.05%
$ 1.34 million $ 54,299
Mar 17, 2022 $ 0.00015
-7.50%
$ 1.34 million $ 54,991
Mar 16, 2022 $ 0.000163
-0.65%
$ 1.45 million $ 60,482
Mar 15, 2022 $ 0.000163
+0.31%
$ 1.46 million $ 65,141
Mar 14, 2022 $ 0.000163
-1.66%
$ 1.45 million $ 64,508
Mar 13, 2022 $ 0.000166
-1.66%
$ 1.47 million $ 49,782
Mar 12, 2022 $ 0.000168
+0.01%
$ 1.5 million $ 69,010
Mar 11, 2022 $ 0.000168
-1.74%
$ 1.5 million $ 68,407
Mar 10, 2022 $ 0.000171
-1.11%
$ 1.53 million $ 67,077
Mar 9, 2022 $ 0.000173
-5.32%
$ 1.54 million $ 62,554
Mar 8, 2022 $ 0.000183
-8.73%
$ 1.63 million $ 63,012
Mar 7, 2022 $ 0.000201
-1.62%
$ 1.79 million $ 58,191
Mar 6, 2022 $ 0.000203
-1.17%
$ 1.81 million $ 49,878
Mar 5, 2022 $ 0.000206
+0.00%
$ 1.83 million $ 50,684
Mar 4, 2022 $ 0.000206
+0.28%
$ 1.83 million $ 48,954
Mar 3, 2022 $ 0.000205
-2.96%
$ 1.83 million $ 42,891
Mar 2, 2022 $ 0.000212
-0.09%
$ 1.89 million $ 42,736
Mar 1, 2022 $ 0.000212
-0.63%
$ 1.89 million $ 45,735
Feb 28, 2022 $ 0.000213
+3.87%
$ 1.9 million $ 52,224
Feb 27, 2022 $ 0.000205
-1.05%
$ 1.83 million $ 47,768
Feb 26, 2022 $ 0.000207
-1.56%
$ 1.85 million $ 49,092
Feb 25, 2022 $ 0.000211
+0.02%
$ 1.88 million $ 49,476
Feb 24, 2022 $ 0.000211
-2.34%
$ 1.88 million $ 50,645
Feb 23, 2022 $ 0.000216
-1.07%
$ 1.93 million $ 52,177
Feb 22, 2022 $ 0.000218
-3.10%
$ 1.95 million $ 53,775
Feb 21, 2022 $ 0.000225
-3.10%
$ 2 million $ 43,988
Feb 20, 2022 $ 0.000232
+1.51%
$ 2.07 million $ 41,838
Feb 19, 2022 $ 0.000229
-0.10%
$ 2.04 million $ 44,090
Feb 18, 2022 $ 0.000229
+15.20%
$ 2.04 million $ 43,924
Feb 17, 2022 $ 0.000199
-8.19%
$ 1.77 million $ 40,615
Feb 16, 2022 $ 0.000216
-2.23%
$ 1.92 million $ 41,524
Feb 15, 2022 $ 0.000221
-0.23%
$ 1.97 million $ 46,058
Feb 14, 2022 $ 0.000221
+0.39%
$ 1.97 million $ 46,030
Feb 13, 2022 $ 0.000221
-0.57%
$ 1.97 million $ 43,950
Feb 12, 2022 $ 0.000222
-0.12%
$ 1.98 million $ 44,419
Feb 11, 2022 $ 0.000222
+9.55%
$ 1.98 million $ 50,197
Feb 10, 2022 $ 0.000204
+2.02%
$ 1.82 million $ 44,900
Feb 9, 2022 $ 0.0002
-15.63%
$ 1.78 million $ 41,604
Feb 8, 2022 $ 0.000237
-0.64%
$ 2.11 million $ 44,620
Feb 7, 2022 $ 0.000238
-5.89%
$ 2.12 million $ 44,535
Feb 6, 2022 $ 0.000254
-0.01%
$ 2.26 million $ 40,617
Feb 5, 2022 $ 0.000254
+0.01%
$ 2.26 million $ 51,267
Feb 4, 2022 $ 0.000254
+0.15%
$ 2.26 million $ 54,911
Download