EcchiCoin Historical Data

ECCHI
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.000149
-6.06%
$1.33 million $64,422
Mar 24, 2022 $0.000158
+0.05%
$1.41 million $60,264
Mar 23, 2022 $0.000158
-1.39%
$1.41 million $66,170
Mar 22, 2022 $0.00016
-1.39%
$1.43 million $67,983
Mar 21, 2022 $0.000163
+0.29%
$1.45 million $67,257
Mar 20, 2022 $0.000162
+7.83%
$1.45 million $61,511
Mar 19, 2022 $0.000151
-0.07%
$1.34 million $53,455
Mar 18, 2022 $0.000151
+0.05%
$1.34 million $54,299
Mar 17, 2022 $0.00015
-7.50%
$1.34 million $54,991
Mar 16, 2022 $0.000163
-0.65%
$1.45 million $60,482
Mar 15, 2022 $0.000163
+0.31%
$1.46 million $65,141
Mar 14, 2022 $0.000163
-1.66%
$1.45 million $64,508
Mar 13, 2022 $0.000166
-1.66%
$1.47 million $49,782
Mar 12, 2022 $0.000168
+0.01%
$1.5 million $69,010
Mar 11, 2022 $0.000168
-1.74%
$1.5 million $68,407
Mar 10, 2022 $0.000171
-1.11%
$1.53 million $67,077
Mar 9, 2022 $0.000173
-5.32%
$1.54 million $62,554
Mar 8, 2022 $0.000183
-8.73%
$1.63 million $63,012
Mar 7, 2022 $0.000201
-1.62%
$1.79 million $58,191
Mar 6, 2022 $0.000203
-1.17%
$1.81 million $49,878
Mar 5, 2022 $0.000206
+0.00%
$1.83 million $50,684
Mar 4, 2022 $0.000206
+0.28%
$1.83 million $48,954
Mar 3, 2022 $0.000205
-2.96%
$1.83 million $42,891
Mar 2, 2022 $0.000212
-0.09%
$1.89 million $42,736
Mar 1, 2022 $0.000212
-0.63%
$1.89 million $45,735
Feb 28, 2022 $0.000213
+3.87%
$1.9 million $52,224
Feb 27, 2022 $0.000205
-1.05%
$1.83 million $47,768
Feb 26, 2022 $0.000207
-1.56%
$1.85 million $49,092
Feb 25, 2022 $0.000211
+0.02%
$1.88 million $49,476
Feb 24, 2022 $0.000211
-2.34%
$1.88 million $50,645
Feb 23, 2022 $0.000216
-1.07%
$1.93 million $52,177
Feb 22, 2022 $0.000218
-3.10%
$1.95 million $53,775
Feb 21, 2022 $0.000225
-3.10%
$2 million $43,988
Feb 20, 2022 $0.000232
+1.51%
$2.07 million $41,838
Feb 19, 2022 $0.000229
-0.10%
$2.04 million $44,090
Feb 18, 2022 $0.000229
+15.20%
$2.04 million $43,924
Feb 17, 2022 $0.000199
-8.19%
$1.77 million $40,615
Feb 16, 2022 $0.000216
-2.23%
$1.92 million $41,524
Feb 15, 2022 $0.000221
-0.23%
$1.97 million $46,058
Feb 14, 2022 $0.000221
+0.39%
$1.97 million $46,030
Feb 13, 2022 $0.000221
-0.57%
$1.97 million $43,950
Feb 12, 2022 $0.000222
-0.12%
$1.98 million $44,419
Feb 11, 2022 $0.000222
+9.55%
$1.98 million $50,197
Feb 10, 2022 $0.000204
+2.02%
$1.82 million $44,900
Feb 9, 2022 $0.0002
-15.63%
$1.78 million $41,604
Feb 8, 2022 $0.000237
-0.64%
$2.11 million $44,620
Feb 7, 2022 $0.000238
-5.89%
$2.12 million $44,535
Feb 6, 2022 $0.000254
-0.01%
$2.26 million $40,617
Feb 5, 2022 $0.000254
+0.01%
$2.26 million $51,267
Feb 4, 2022 $0.000254
+0.15%
$2.26 million $54,911
Download