Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcchiCoin Historical Data

ECCHI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.000253
+0.51%
$2.26 million $50,333
Feb 2, 2022 $0.000253
+0.31%
$2.25 million $47,135
Feb 1, 2022 $0.000251
-0.72%
$2.24 million $45,217
Jan 31, 2022 $0.000253
+7.95%
$2.26 million $53,385
Jan 30, 2022 $0.000235
+0.22%
$2.09 million $47,208
Jan 29, 2022 $0.000234
-0.45%
$2.09 million $49,173
Jan 28, 2022 $0.000235
-6.74%
$2.1 million $38,015
Jan 27, 2022 $0.000253
-9.09%
$2.26 million $44,080
Jan 26, 2022 $0.000273
+5.42%
$2.43 million $49,247
Jan 25, 2022 $0.000259
+0.28%
$2.31 million $44,527
Jan 24, 2022 $0.000258
+8.55%
$2.3 million $48,080
Jan 23, 2022 $0.000238
-0.03%
$2.12 million $44,256
Jan 22, 2022 $0.000238
-16.66%
$2.12 million $54,614
Jan 21, 2022 $0.000286
-2.86%
$2.55 million $48,276
Jan 20, 2022 $0.000295
+0.18%
$2.63 million $49,284
Jan 19, 2022 $0.000294
+0.38%
$2.62 million $49,586
Jan 18, 2022 $0.000293
-3.13%
$2.61 million $54,145
Jan 17, 2022 $0.000302
-2.89%
$2.69 million $50,246
Jan 16, 2022 $0.000311
+0.65%
$2.77 million $49,948
Jan 15, 2022 $0.000309
-0.64%
$2.76 million $45,761
Jan 14, 2022 $0.000311
+0.40%
$2.77 million $47,774
Jan 13, 2022 $0.00031
+0.18%
$2.76 million $40,333
Jan 12, 2022 $0.00031
-1.06%
$2.76 million $48,161
Jan 11, 2022 $0.000313
-0.08%
$2.79 million $48,361
Jan 10, 2022 $0.000313
-0.05%
$2.79 million $43,820
Jan 9, 2022 $0.000313
-10.08%
$2.79 million $45,732
Jan 8, 2022 $0.000349
-2.78%
$3.11 million $37,703
Jan 7, 2022 $0.000359
-6.91%
$3.2 million $43,795
Jan 6, 2022 $0.000385
+1.12%
$3.43 million $37,494
Jan 5, 2022 $0.000381
-0.08%
$3.4 million $41,544
Jan 4, 2022 $0.000382
-0.87%
$3.4 million $22,518
Jan 3, 2022 $0.000385
+0.67%
$3.43 million $29,838
Jan 2, 2022 $0.000383
+0.18%
$3.41 million $28,376
Jan 1, 2022 $0.000382
-0.17%
$3.4 million $28,334
Dec 31, 2021 $0.000382
-0.58%
$3.41 million $30,534
Dec 30, 2021 $0.000384
-0.27%
$3.43 million $34,211
Dec 29, 2021 $0.000385
-0.06%
$3.43 million $37,006
Dec 28, 2021 $0.000385
-9.27%
$3.43 million $45,304
Dec 27, 2021 $0.000425
-15.47%
$3.78 million $36,274
Dec 26, 2021 $0.000503
-3.58%
$4.48 million $33,343
Dec 25, 2021 $0.000521
+3.84%
$4.64 million $34,088
Dec 24, 2021 $0.000502
-8.03%
$4.47 million $49,190
Dec 23, 2021 $0.000545
+8.49%
$4.86 million $38,256
Dec 22, 2021 $0.000503
-0.03%
$4.48 million $40,546
Dec 21, 2021 $0.000503
+0.17%
$4.48 million $42,485
Dec 20, 2021 $0.000501
-9.57%
$4.46 million $42,476
Dec 19, 2021 $0.000553
-11.19%
$5.53 million $37,202
Dec 18, 2021 $0.000625
+18.18%
$-- $42,459
Mar 23, 2021 $0
--%
$-- $0
Download