Elon Musk Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000022
+0.00%
$ -- $ 288
Today, at 9 AM $ 0.000022
+0.00%
$ -- $ 288
Jun 16, 3 PM $ 0.000031
+14.57%
$ -- $ 914
Jun 11, 4 AM $ 0.000026
+0.00%
$ -- $ 15,116
Jun 11, 2 AM $ 0.0000244
+0.00%
$ -- $ 14,586
Jun 10, 3 PM $ 0.0000359
+0.00%
$ -- $ 12,330
Jun 10, 2 PM $ 0.0000286
-10.01%
$ -- $ 3,692
Jun 5, 11 AM $ 0.0000198
+0.00%
$ -- $ 91
May 22, 6 AM $ 0.0000267
+3.18%
$ -- $ 425
May 9, 3 AM $ 0.0000216
+0.00%
$ -- $ 174
May 5, 3 PM $ 0.0000254
+0.00%
$ -- $ 188
May 1, 4 PM $ 0.0000254
+0.00%
$ -- $ 153
Apr 30, 2 PM $ 0.0000278
+0.00%
$ -- $ 606
Apr 28, 1 PM $ 0.0000325
+0.00%
$ -- $ 2,735
Apr 28, 11 AM $ 0.0000317
+0.00%
$ -- $ 3,085
Apr 28, 9 AM $ 0.0000292
+0.00%
$ -- $ 1,716
Apr 27, 4 PM $ 0.0000339
+0.00%
$ -- $ 1,312
Apr 26, 4 AM $ 0.0000281
+0.00%
$ -- $ 521
Apr 25, 9 AM $ 0.0000255
+0.00%
$ -- $ 1,670
Apr 24, 5 PM $ 0.0000288
+0.00%
$ -- $ 1,895
Apr 24, 8 AM $ 0.0000272
+0.00%
$ -- $ 4,104
Apr 24, 2 AM $ 0.0000248
+0.00%
$ -- $ 9,491
Apr 23, 12 PM $ 0.0000283
+0.00%
$ -- $ 9,124
Apr 23, 6 AM $ 0.0000347
+0.00%
$ -- $ 5,881
Apr 23, 5 AM $ 0.0000309
+4.73%
$ -- $ 3,660
Apr 23, 4 AM $ 0.0000285
+0.00%
$ -- $ 3,368
Download